Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KAIF Platform KAF | US$0,01726 | 3,58% | -5,98% | - | US$160.034 | - |
| 2702 |  Meta FPS MFPS | US$0,001912 | -0,02% | -13,56% | - | US$159.654 | - |
| 2703 |  SEKUYA SKUY | US$0,0000007377 | -5,49% | -17,07% | - | US$160.219 | - |
| 2704 |  Polylastic POLX | US$0,00001699 | -11,23% | -26,59% | - | US$160.474 | - |
| 2705 |  IX Token IXT | US$0,1659 | -4,60% | -14,02% | - | US$159.920 | - |
| 2706 |  Mechaverse MC | US$0,009307 | 1,68% | -14,12% | - | US$159.924 | - |
| 2707 |  DarkShield Games Studio DKS | US$0,0001751 | -1,87% | -13,35% | - | US$159.981 | - |
| 2708 |  Jim JIM | US$0,00002864 | 8,87% | 0,18% | - | US$159.392 | - |
| 2709 |  Floxypay FXY | US$0,01065 | 0,43% | -0,87% | - | US$159.745 | - |
| 2710 |  PIZA (BRC) PIZA | US$0,03499 | 13,90% | 39,27% | - | US$159.332 | - |
| 2711 |  XANA XETA | US$0,008952 | -3,31% | -11,27% | - | US$158.815 | - |
| 2712 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006702 | -3,00% | -12,79% | - | US$158.565 | - |
| 2713 |  MILO Project MILO | US$0,1071 | 0,02% | 0,01% | - | US$157.386 | - |
| 2714 |  Orbler ORBR | US$0,2463 | -7,24% | -8,09% | - | US$156.592 | - |
| 2715 |  Web3Shot W3S | US$0,2912 | 0,00% | 0,00% | - | US$155.902 | - |
| 2716 |  Toad Killer $TOAD | US$0,00000002490 | -2,60% | 3,01% | - | US$155.692 | - |
| 2717 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | 0,78% | -3,97% | - | US$155.445 | - |
| 2718 |  Parallel PAR | US$1,08 | -0,77% | -0,45% | - | US$155.251 | - |
| 2719 |  FractonX FT | US$1,95 | 0,63% | 2,08% | - | US$154.281 | - |
| 2720 |  CashBackPro CBP | US$0,9862 | 2,15% | -0,86% | - | US$155.920 | - |
| 2721 |  Hamsters HAMS | US$0,09947 | -13,65% | 5,61% | - | US$154.145 | - |
| 2722 |  Pico Coin PICO | US$0,02752 | -0,21% | -0,64% | - | US$158.502 | - |
| 2723 |  Arker ARKER | US$0,0007442 | 6,96% | 12,87% | - | US$154.056 | - |
| 2724 |  CRYN CRYN | US$10,44 | -0,38% | -0,17% | - | US$154.517 | - |
| 2725 |  Ultimate Tipbot ULTIMATEBOT | US$0,01944 | 17,91% | -15,10% | - | US$152.017 | - |
| 2726 |  Changer CNG | US$0,04591 | 1,05% | -4,85% | - | US$153.547 | - |
| 2727 |  Deesse LOVE | US$0,0003746 | 2,71% | -12,45% | - | US$151.627 | - |
| 2728 |  Agro Global AGRO | US$0,0004246 | 4,91% | 1,28% | - | US$150.085 | - |
| 2729 |  Loop Network LOOP | US$0,07541 | -2,40% | -13,01% | - | US$152.525 | - |
| 2730 |  Wrapped Mantle WMNT | US$0,4240 | -4,06% | -4,04% | - | US$151.626 | - |
| 2731 |  Elan ELAN | US$2,18 | 0,24% | -0,12% | - | US$152.658 | - |
| 2732 |  Pollux Coin POX | US$1,02 | 5,51% | -18,91% | - | US$151.421 | - |
| 2733 |  XDAO XDAO | US$0,5761 | -0,23% | -2,69% | - | US$150.912 | - |
| 2734 |  Intelly INTL | US$0,2294 | 0,00% | -15,04% | - | US$150.941 | - |
| 2735 |  Catena CMCX | US$0,0002159 | 9,32% | 10,15% | - | US$150.488 | - |
| 2736 |  Jasan Wellness JW | US$10,28 | -1,63% | 4,23% | - | US$150.826 | - |
| 2737 |  Tiny Coin TINC | US$0,02346 | -0,60% | -6,57% | - | US$150.226 | - |
| 2738 |  THE9 THE9 | US$0,1189 | -2,78% | -13,00% | - | US$149.514 | - |
| 2739 |  BTCUP BTCUP | US$4,53 | -0,39% | -14,12% | - | US$150.145 | - |
| 2740 |  Virtual Tourist VT | US$0,007479 | 0,29% | -5,33% | - | US$150.522 | - |
| 2741 |  SoonVerse SOON | US$0,002569 | -3,38% | 14,78% | - | US$149.861 | - |
| 2742 |  PolyAlpha Finance ALPHA | US$0,4469 | -0,71% | -1,64% | - | US$149.692 | - |
| 2743 |  HILO HILO | US$0,1533 | 14,29% | 6,35% | - | US$147.770 | - |
| 2744 |  WeBuy WE | US$0,2950 | -1,54% | 4,73% | - | US$148.052 | - |
| 2745 |  AS Monaco Fan Token ASM | US$1,21 | -1,45% | 0,31% | - | US$145.851 | - |
| 2746 |  Tipcoin TIP | US$0,0002604 | 0,00% | 0,00% | - | US$146.682 | - |
| 2747 |  Pulsechain PLS | US$0,00003905 | 1,02% | -15,22% | - | US$144.239 | - |
| 2748 |  DAM Finance D2O | US$3,82 | 0,89% | 18,31% | - | US$146.508 | - |
| 2749 |  EFK Token EFK | US$0,02006 | 0,89% | -2,78% | - | US$146.491 | - |
| 2750 |  Altered State Token ASTO | US$0,01674 | 0,96% | -5,62% | - | US$146.805 | - |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.