Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OSHI OSHI | US$790,35 | 1,44% | -11,81% | - | US$145.907 | - |
| 2752 |  Protocon PEN | US$0,1401 | -1,12% | 10,90% | - | US$145.734 | - |
| 2753 |  Global Innovation Platform GIP | US$0,1780 | -3,57% | -10,09% | - | US$143.187 | - |
| 2754 |  Martik MTK | US$2,42 | -3,17% | -10,65% | - | US$147.689 | - |
| 2755 |  VNX EURO VEUR | US$1,08 | -0,20% | -2,28% | - | US$144.824 | - |
| 2756 |  xDAI xDAI | US$0,9888 | 0,32% | 0,20% | - | US$144.353 | - |
| 2757 |  APED APED | US$0,2631 | -4,54% | -3,78% | - | US$144.061 | - |
| 2758 |  BOMB BOMB | US$0,04734 | -2,78% | -5,36% | - | US$143.341 | - |
| 2759 |  MoonBot MBOT | US$4,69 | -1,63% | -33,33% | - | US$144.013 | - |
| 2760 |  Orca ORCA | US$0,8116 | 3,81% | -3,88% | - | US$144.627 | - |
| 2761 |  TradeFlow TFLOW | US$0,04904 | -11,67% | -11,26% | - | US$138.741 | - |
| 2762 |  StorX Network SRX | US$0,01718 | 1,13% | 3,02% | - | US$142.889 | - |
| 2763 |  ExchangeCoin EXCC | US$0,01438 | -0,07% | 8,79% | - | US$142.722 | - |
| 2764 |  The Recharge RCG | US$0,07395 | -0,07% | 0,39% | - | US$142.890 | - |
| 2765 |  DGEN DGEN | US$0,01058 | -7,50% | -9,01% | - | US$142.024 | - |
| 2766 |  Espresso Bot ESPR | US$0,0009837 | -25,48% | -36,61% | - | US$141.361 | - |
| 2767 |  DogeCola DOGECOLA | US$0,001266 | 0,67% | -6,89% | - | US$141.871 | - |
| 2768 |  Freedom God Dao FGD | US$0,05729 | 32,94% | 41,08% | - | US$140.940 | - |
| 2769 |  Loyalty Labs LOYAL | US$0,00009583 | 0,01% | -0,16% | - | US$140.333 | - |
| 2770 |  Rekt REKT | US$0,000000000972 | 0,46% | -8,80% | - | US$141.248 | - |
| 2771 |  CaliCoin CALI | US$0,01521 | 0,66% | 6,91% | - | US$140.593 | - |
| 2772 |  Minati Coin MNTC | US$8,53 | -35,46% | -46,31% | - | US$141.421 | - |
| 2773 |  Joystream JOY | US$0,01309 | -3,44% | -18,75% | - | US$139.069 | - |
| 2774 |  Talken TALK | US$0,07396 | -1,20% | 9,94% | - | US$139.624 | - |
| 2775 |  NADA Protocol Token NADA | US$0,03011 | 48,22% | 19,33% | - | US$139.871 | - |
| 2776 |  ROVI ROVI | US$0,1066 | -0,14% | 10,50% | - | US$138.714 | - |
| 2777 |  PodFast FAST | US$0,06584 | 39,61% | 4,75% | - | US$139.182 | - |
| 2778 |  Pre-retogeum PRTG | US$0,5508 | 0,02% | -0,07% | - | US$138.373 | - |
| 2779 |  WHEE WHEE | US$0,1034 | -0,13% | -0,39% | - | US$135.959 | - |
| 2780 |  Mars Token MRST | US$0,003128 | 0,70% | -8,97% | - | US$136.962 | - |
| 2781 |  Zamio ZAM | US$0,002467 | -0,81% | 2,50% | - | US$135.823 | - |
| 2782 |  XRP Healthcare XRPH | US$0,01890 | 11,87% | -10,51% | - | US$135.671 | - |
| 2783 |  Jet Protocol JET | US$0,006660 | -0,20% | -12,70% | - | US$134.745 | - |
| 2784 |  Deepwaters WTR | US$0,005175 | 9,99% | 45,79% | - | US$135.394 | - |
| 2785 |  LinkEye LET | US$0,001007 | 6,00% | -3,63% | - | US$135.423 | - |
| 2786 |  Hurricane NFT NHCT | US$0,02252 | -7,63% | -16,13% | - | US$136.084 | - |
| 2787 |  ContentBox BOX | US$0,0001648 | -41,11% | 37,08% | - | US$134.556 | - |
| 2788 |  UMMA Token UMMA | US$0,007816 | -4,56% | -3,36% | - | US$135.234 | - |
| 2789 |  Betswap.gg BSGG | US$0,002103 | -2,62% | -0,73% | - | US$134.438 | - |
| 2790 |  Koyo KOY | US$0,006154 | -6,49% | -6,76% | - | US$143.283 | - |
| 2791 |  Humans.ai HEART | US$0,007058 | -1,92% | -12,78% | - | US$134.129 | - |
| 2792 |  BaseSwap BSWAP | US$1,14 | -8,47% | -38,55% | - | US$131.708 | - |
| 2793 |  PUNCHWORD PUNCH | US$0,0004136 | -0,12% | 0,16% | - | US$133.078 | - |
| 2794 |  Metafluence METO | US$0,0004781 | 3,04% | 1,27% | - | US$131.874 | - |
| 2795 |  dHealth DHP | US$0,002561 | 1,93% | -2,19% | - | US$132.251 | - |
| 2796 |  Moonsama SAMA | US$0,005393 | -1,72% | -7,13% | - | US$132.983 | - |
| 2797 |  ZEXICON ZEXI | US$1,33 | -0,04% | -0,40% | - | US$132.416 | - |
| 2798 |  Toman Coin TMC | US$0,1627 | 0,54% | 4,03% | - | US$132.405 | - |
| 2799 |  GLI TOKEN GLI | US$2,06 | 2,04% | -12,92% | - | US$132.639 | - |
| 2800 |  LunaGens LUNG | US$0,0001903 | 0,57% | 5,89% | - | US$135.521 | - |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.