Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LunaFi LFI | US$0,001493 | -7,91% | 6,27% | - | US$107.342 | - |
| 2902 |  UC Finance UCF | US$0,05253 | 21,03% | -6,00% | - | US$106.354 | - |
| 2903 |  Arbswap ARBS | US$0,001105 | -3,96% | -22,28% | - | US$106.586 | - |
| 2904 |  Monerium EUR emoney EURe | US$1,07 | -0,08% | -1,35% | - | US$106.813 | - |
| 2905 |  Xfinite Entertainment Token XET | US$0,0003300 | -0,81% | -11,38% | - | US$106.993 | - |
| 2906 |  IGUP (IguVerse) IGUP | US$0,001623 | 1,00% | -5,53% | - | US$107.298 | - |
| 2907 |  Bullieverse $BULL | US$0,0008350 | -0,53% | 8,68% | - | US$106.190 | - |
| 2908 |  Crown Token CROWN | US$1,01 | 0,53% | -0,66% | - | US$106.425 | - |
| 2909 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -8,66% | - | US$105.928 | - |
| 2910 |  Meta Dance MDT | US$0,002246 | 2,65% | 32,58% | - | US$105.998 | - |
| 2911 |  Terra World Token TWD | US$0,03127 | 0,11% | -0,09% | - | US$105.811 | - |
| 2912 |  UnityMeta UMT | US$352,91 | -1,38% | -11,37% | - | US$105.691 | - |
| 2913 |  FC Sion Fan Token SION | US$0,004000 | 6,62% | 16,32% | - | US$106.560 | - |
| 2914 |  Xiden XDEN | US$2,08 | 0,76% | -0,11% | - | US$106.492 | - |
| 2915 |  NPICK BLOCK NPICK | US$0,00008209 | -4,20% | -7,94% | - | US$118.511 | - |
| 2916 |  SocialGood SG | US$0,04370 | 1,44% | 1,75% | - | US$103.417 | - |
| 2917 |  Zambesigold ZGD | US$0,2499 | -0,79% | -9,13% | - | US$104.433 | - |
| 2918 |  Zombie Inu(New) ZINU | US$0,0008482 | 1,41% | -13,65% | - | US$103.843 | - |
| 2919 |  THORWallet DEX TGT | US$0,01330 | 0,75% | -3,04% | - | US$101.968 | - |
| 2920 |  VIRTUAL RIDE TOKEN VRT | US$0,01489 | -0,43% | -7,11% | - | US$104.505 | - |
| 2921 |  ZigZag ZZ | US$0,1018 | 3,04% | 3,81% | - | US$103.719 | - |
| 2922 |  0xCoco COCO | US$0,02966 | 21,90% | 32,19% | - | US$100.371 | - |
| 2923 |  ABEY ABEY | US$0,5448 | 1,36% | -9,35% | - | US$101.893 | - |
| 2924 |  BH Network BHAT | US$0,005837 | -1,36% | -18,52% | - | US$102.479 | - |
| 2925 |  Fair BERC20 BERC | US$0,001838 | -13,15% | -22,24% | - | US$102.293 | - |
| 2926 |  FaceDAO FACEDAO | US$0,000000009864 | -6,72% | -2,37% | - | US$99.628,42 | - |
| 2927 |  Kujira KUJI | US$0,6563 | -0,72% | -7,20% | - | US$105.018 | - |
| 2928 |  Meta Masters Guild MEMAG | US$0,003495 | -5,78% | -10,67% | - | US$101.665 | - |
| 2929 |  DOGGO DOGGO | US$0,000000001374 | -13,44% | -30,55% | - | US$101.572 | - |
| 2930 |  GAMETREE GTCOIN | US$0,003148 | -4,43% | -12,50% | - | US$101.396 | - |
| 2931 |  Structure finance STF | US$0,005649 | 0,14% | 1,51% | - | US$101.336 | - |
| 2932 |  CLIMBERS MITHRIL | US$0,1021 | -5,37% | -38,93% | - | US$101.457 | - |
| 2933 |  Mintlayer ML | US$0,03264 | -0,84% | -6,16% | - | US$101.209 | - |
| 2934 |  Clinq.Gold Token CGT | US$59,68 | -0,20% | -1,10% | - | US$100.925 | - |
| 2935 |  RAKHI RKI | US$0,2269 | -0,54% | -3,13% | - | US$100.506 | - |
| 2936 |  Crypteriumcoin CCOIN | US$0,004957 | -11,76% | -24,05% | - | US$100.904 | - |
| 2937 |  MetaMUI MMUI | US$0,1124 | 0,14% | 1,01% | - | US$100.175 | - |
| 2938 |  Undead Blocks UNDEAD | US$0,05920 | -1,46% | -8,95% | - | US$99.949,36 | - |
| 2939 |  Legion Network LGX | US$0,002835 | -11,42% | 40,28% | - | US$99.606,14 | - |
| 2940 |  Pac Man PACMAN | US$0,000000000000 | -9,92% | 23,69% | - | US$99.582,83 | - |
| 2941 |  Tupan TUPAN | US$0,003879 | -1,52% | 1,26% | - | US$99.135,13 | - |
| 2942 |  Burn BURN | US$0,00001100 | 0,28% | -13,94% | - | US$98.552,08 | - |
| 2943 |  Evulus Token EVU | US$0,04942 | -2,00% | -13,91% | - | US$98.581,87 | - |
| 2944 |  Hepton HTE | US$0,001630 | -4,34% | -20,78% | - | US$98.301,48 | - |
| 2945 |  Mean DAO MEAN | US$0,02069 | -0,03% | -8,03% | - | US$97.443,35 | - |
| 2946 |  Biconomy Exchange Token BIT | US$0,000003201 | 0,18% | -4,48% | - | US$97.679,35 | - |
| 2947 |  Soroosh Smart Ecosystem SSE | US$0,01012 | -7,07% | -11,35% | - | US$97.436,02 | - |
| 2948 |  Wrapped Dogecoin WDOGE | US$0,06400 | 0,86% | -3,39% | - | US$97.032,67 | - |
| 2949 |  Cyberstella STL | US$0,006047 | 2,68% | 5,65% | - | US$96.535,60 | - |
| 2950 |  TRAC TRAC | US$0,2340 | -1,04% | -25,60% | - | US$97.020,41 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.