Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  holoride RIDE | US$0,01536 | 1,55% | -3,43% | - | US$118.561 | - |
| 2852 |  Lox Network LOX | US$0,0001309 | -1,48% | -1,82% | - | US$117.444 | - |
| 2853 |  BlockNoteX BNOX | US$0,6025 | -0,94% | 0,28% | - | US$118.662 | - |
| 2854 |  PlatinX PTX | US$0,005456 | -0,97% | -6,10% | - | US$117.322 | - |
| 2855 |  Thing THING | US$0,000001493 | -28,93% | -40,58% | - | US$116.188 | - |
| 2856 |  FTX Users' Debt FUD | US$10,52 | 1,10% | -26,97% | - | US$115.215 | - |
| 2857 |  MaziMatic MAZI | US$0,002188 | -0,20% | -8,08% | - | US$116.520 | - |
| 2858 |  Jointer JNTR | US$0,02562 | 1,16% | -0,98% | - | US$119.809 | - |
| 2859 |  Plxyer PLXY | US$0,02090 | -0,24% | -0,43% | - | US$115.842 | - |
| 2860 |  Atlas Navi NAVI | US$0,02153 | 1,41% | -17,17% | - | US$115.493 | - |
| 2861 |  Jinbi Token JNB | US$5.860,62 | 0,30% | 0,25% | - | US$118.683 | - |
| 2862 |  Osaka Protocol OSAK | US$0,00000002749 | -8,83% | -23,25% | - | US$115.181 | - |
| 2863 |  ARTi Project ARTI | US$0,007678 | -24,11% | 3,73% | - | US$113.963 | - |
| 2864 |  Tesla Tokenized Stock Defichain DTSLA | US$178,48 | 14,93% | -1,00% | - | US$102.911 | - |
| 2865 |  Red-Eyed-Frog REEY | US$0,000004499 | -96,58% | -0,05% | - | US$114.699 | - |
| 2866 |  PEPEBRC PEPEBRC | US$0,01355 | 21,03% | 16,44% | - | US$114.405 | - |
| 2867 |  Paycoin PCI | US$0,03029 | -5,15% | -30,19% | - | US$114.881 | - |
| 2868 |  The Nemesis NEMS | US$0,08702 | 24,90% | 117,68% | - | US$114.441 | - |
| 2869 |  Gamer Arena GAU | US$0,001798 | -0,33% | -0,05% | - | US$112.644 | - |
| 2870 |  JUNO JUNO | US$0,1323 | -2,38% | -20,44% | - | US$113.764 | - |
| 2871 |  Octopus Network OCT | US$0,1167 | -1,46% | -11,17% | - | US$115.140 | - |
| 2872 |  SpaceMine MINE | US$0,0003094 | -0,48% | -11,09% | - | US$113.137 | - |
| 2873 |  MicroMoney AMM | US$0,001458 | 17,61% | -8,48% | - | US$113.360 | - |
| 2874 |  Cappasity CAPP | US$0,00007272 | -5,57% | 0,62% | - | US$113.027 | - |
| 2875 |  KridaFans KRIDA | US$0,008234 | -0,31% | -0,10% | - | US$113.163 | - |
| 2876 |  Thales THALES | US$0,3622 | -1,72% | -4,28% | - | US$112.004 | - |
| 2877 |  Voxto Amplify VXT | US$0,02935 | -1,83% | -5,19% | - | US$112.517 | - |
| 2878 |  NANA Token NANA | US$0,01709 | 2,86% | -12,30% | - | US$111.779 | - |
| 2879 |  Hasaki HAHA | US$0,000004092 | -1,76% | -3,74% | - | US$112.008 | - |
| 2880 |  Agoric BLD | US$0,1134 | -3,98% | -1,82% | - | US$111.489 | - |
| 2881 |  Edain EAI | US$0,006762 | 1,12% | -11,30% | - | US$112.257 | - |
| 2882 |  MyToken MT | US$0,0002172 | -1,34% | 36,91% | - | US$110.730 | - |
| 2883 |  Equilibrium Games EQ | US$0,02811 | -1,08% | -7,14% | - | US$110.748 | - |
| 2884 |  Humanize $HMT | US$0,006816 | -0,36% | 0,54% | - | US$110.498 | - |
| 2885 |  Banus.Finance BANUS | US$0,009762 | 1,59% | 0,00% | - | US$109.339 | - |
| 2886 |  Infiblue World MONIE | US$0,1512 | 1,43% | -5,12% | - | US$110.336 | - |
| 2887 |  GalleryCoin GLR | US$0,4372 | 5,97% | -17,22% | - | US$110.335 | - |
| 2888 |  Smart Reward Token SRT | US$0,00003029 | -3,79% | -7,97% | - | US$109.987 | - |
| 2889 |  TBCC TBCC | US$0,03214 | 3,19% | 10,66% | - | US$109.623 | - |
| 2890 |  XSwap Treasure XTT | US$0,001664 | -3,59% | -13,37% | - | US$109.280 | - |
| 2891 |  Metavisa Protocol MESA | US$0,0006801 | 6,41% | -1,53% | - | US$109.531 | - |
| 2892 |  ZILLION AAKAR XO ZILLIONXO | US$0,1460 | -1,64% | -5,64% | - | US$111.836 | - |
| 2893 |  Good Games Guild GGG | US$0,04486 | 7,57% | 8,34% | - | US$108.389 | - |
| 2894 |  CryptoAI CAI | US$0,006158 | -0,77% | -15,01% | - | US$108.509 | - |
| 2895 |  MetaQ METAQ | US$0,1124 | -3,19% | -13,51% | - | US$107.698 | - |
| 2896 |  C+Charge CCHG | US$0,001235 | 3,14% | -2,93% | - | US$107.920 | - |
| 2897 |  WATTTON WATT | US$0,0005575 | 4,78% | -11,58% | - | US$107.962 | - |
| 2898 |  Nelore Coin NLC | US$0,002353 | -8,22% | -5,52% | - | US$107.703 | - |
| 2899 |  Karate Combat KARATE | US$0,0009884 | 1,17% | -5,45% | - | US$107.208 | - |
| 2900 |  GM Wagmi GM | US$0,000007509 | 0,02% | -1,45% | - | US$108.009 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.