Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The APIS API | US$0,0008912 | -1,68% | -7,54% | - | US$96.258,36 | - |
| 2952 |  Umee UMEE | US$0,002915 | 12,99% | 6,71% | - | US$93.069,69 | - |
| 2953 |  Windfall Token WFT | US$0,09915 | 2,45% | 18,27% | - | US$97.089,79 | - |
| 2954 |  Outter Finance OUT | US$0,009257 | 0,58% | -5,79% | - | US$93.275,86 | - |
| 2955 |  JERITEX JRIT | US$0,04798 | 0,00% | -0,05% | - | US$95.962,47 | - |
| 2956 |  Roseon ROSX | US$0,01389 | -6,13% | 22,22% | - | US$96.077,71 | - |
| 2957 |  Funny Coin FUC | US$0,04918 | -2,74% | -11,54% | - | US$96.266,77 | - |
| 2958 |  Chaintools CTLS | US$0,2089 | -5,41% | 111,17% | - | US$95.536,79 | - |
| 2959 |  VINU Network VNN | US$0,06576 | 0,00% | -1,46% | - | US$95.427,36 | - |
| 2960 |  ADAX ADAX | US$0,009216 | 5,18% | 28,88% | - | US$94.935,29 | - |
| 2961 |  Magpie MGP | US$0,01893 | 6,91% | 2,07% | - | US$95.267,54 | - |
| 2962 |  Sui (IOU) SUI | US$0,5260 | 7,51% | -5,42% | - | US$96.750,31 | - |
| 2963 |  Aureus Nummus Gold ANG | US$0,0003250 | 0,93% | -27,80% | - | US$95.298,37 | - |
| 2964 |  Spellfire SPELLFIRE | US$0,0005986 | 1,70% | -3,07% | - | US$94.302,17 | - |
| 2965 |  Sabai Ecoverse SABAI | US$0,02436 | -0,61% | 15,54% | - | US$94.159,21 | - |
| 2966 |  Hoppy HOPPY | US$0,000000000219 | 5,39% | -40,89% | - | US$93.718,28 | - |
| 2967 |  Kyrrex KRRX | US$0,1581 | 0,90% | 1,47% | - | US$93.610,47 | - |
| 2968 |  Wiki Cat WKC | US$0,000000003197 | -14,24% | -16,95% | - | US$96.562,21 | - |
| 2969 |  NFTDeli DELI | US$0,0007910 | 1,40% | -7,56% | - | US$93.366,25 | - |
| 2970 |  Media Network MEDIA | US$6,60 | -3,92% | -11,73% | - | US$94.546,86 | - |
| 2971 |  BISOSwap BISO | US$0,001038 | 7,61% | 46,82% | - | US$93.187,82 | - |
| 2972 |  QToken QTO | US$0,009986 | 11,67% | 11,23% | - | US$94.021,99 | - |
| 2973 |  Truebit TRU | US$0,08521 | -0,09% | -5,75% | - | US$92.796,78 | - |
| 2974 |  iPSCOIN IPS | US$2,11 | -1,07% | -8,34% | - | US$92.420,91 | - |
| 2975 |  Youclout YCT | US$0,00007577 | 10,09% | -28,54% | - | US$92.974,92 | - |
| 2976 |  DexCheck DCK | US$0,02232 | 1,07% | 0,55% | - | US$92.459,13 | - |
| 2977 |  Jones DAO JONES | US$0,8624 | -1,47% | -2,74% | - | US$91.910,91 | - |
| 2978 |  Asva ASVA | US$0,006159 | -0,96% | -0,43% | - | US$91.535,90 | - |
| 2979 |  McPepe's PEPES | US$0,000007649 | -0,07% | -5,18% | - | US$90.878,36 | - |
| 2980 |  FanCoin® FNC | US$0,005033 | 1,47% | 7,30% | - | US$90.552,09 | - |
| 2981 |  CATCOIN CATS | US$0,000000000439 | -1,38% | -7,44% | - | US$91.100,54 | - |
| 2982 |  Alium Finance ALM | US$0,003186 | 0,01% | -2,22% | - | US$90.282,72 | - |
| 2983 |  Cat CAT | US$0,000000000588 | -1,29% | -19,26% | - | US$90.204,77 | - |
| 2984 |  UPFI Network UPS | US$0,0001819 | -0,55% | -0,05% | - | US$89.556,46 | - |
| 2985 |  Joseon Mun JSM | US$0,009990 | 0,02% | -0,13% | - | US$90.253,87 | - |
| 2986 |  Clips CLIPS | US$0,0000005240 | 3,99% | -3,69% | - | US$89.966,63 | - |
| 2987 |  DPEX DPEX | US$0,0003875 | 4,01% | -14,03% | - | US$89.823,88 | - |
| 2988 |  Stuart Inu STUART | US$0,00000007439 | -1,24% | 48,77% | - | US$91.930,27 | - |
| 2989 |  Unicly UNIC | US$1,87 | -3,54% | -6,74% | - | US$89.044,72 | - |
| 2990 |  Icy IC | US$0,00001798 | -15,98% | -17,95% | - | US$88.584,73 | - |
| 2991 |  Love LOVE | US$0,001048 | 28,71% | 13,48% | - | US$91.054,88 | - |
| 2992 |  TridentDAO PSI | US$0,06121 | 8,68% | 1,51% | - | US$89.072,04 | - |
| 2993 |  Songbird Finance SFIN | US$591,08 | 3,85% | 16,60% | - | US$90.121,82 | - |
| 2994 |  Chatter Shield SHIELD | US$1,42 | -5,30% | 61,78% | - | US$87.520,36 | - |
| 2995 |  Baby Pepe Floki BPEPEF | US$0,000006302 | 3,60% | -11,61% | - | US$94.597,38 | - |
| 2996 |  Rowan Token RWN | US$0,007767 | -5,72% | -7,61% | - | US$88.901,82 | - |
| 2997 |  Play Kingdom PKT | US$0,8056 | 13,96% | 32,02% | - | US$89.093,91 | - |
| 2998 |  Empyreal Exchange EMP | US$25,94 | 3,12% | -11,99% | - | US$88.613,85 | - |
| 2999 |  EUROe Stablecoin EUROE | US$1,07 | -1,21% | -0,70% | - | US$88.371,30 | - |
| 3000 |  Digihealth DGH | US$0,005603 | 1,26% | -5,29% | - | US$88.883,09 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.