Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Paypolitan Token EPAN | US$0,004585 | 2,40% | -8,59% | - | US$132.411 | - |
| 2802 |  bitCNY BITCNY | US$0,1392 | -0,36% | 0,87% | - | US$134.896 | - |
| 2803 |  Genesys GSYS | US$0,1656 | -9,41% | 0,00% | - | US$132.120 | - |
| 2804 |  MinePlex PLEX | US$0,05777 | -2,99% | -15,01% | - | US$131.423 | - |
| 2805 |  Marinade MNDE | US$0,04360 | -0,02% | -5,60% | - | US$133.798 | - |
| 2806 |  USP Token USP | US$0,7332 | -0,39% | -0,22% | - | US$130.878 | - |
| 2807 |  Silent Notary UBSN | US$0,000009284 | 9,46% | 18,78% | - | US$132.675 | - |
| 2808 |  FireStarter FLAME | US$0,02174 | 1,36% | -16,76% | - | US$130.167 | - |
| 2809 |  Reign of Terror REIGN | US$0,001512 | -0,66% | -0,51% | - | US$130.188 | - |
| 2810 |  Fathom Dollar FXD | US$0,9996 | 0,00% | -0,06% | - | US$129.751 | - |
| 2811 |  Revest Finance RVST | US$0,05104 | -7,38% | 34,68% | - | US$129.560 | - |
| 2812 |  Pin Token PIN | US$20,13 | -3,03% | -12,32% | - | US$127.449 | - |
| 2813 |  ANIVERSE ANV | US$0,01008 | -0,39% | 2,78% | - | US$126.977 | - |
| 2814 |  A3S Protocol AA | US$0,4072 | 1,95% | -1,19% | - | US$127.977 | - |
| 2815 |  MetaGaming Guild MGG | US$0,001592 | -0,73% | -3,33% | - | US$127.920 | - |
| 2816 |  JackPool.finance JFI | US$39,84 | 0,40% | -0,66% | - | US$127.625 | - |
| 2817 |  Lux King Tech LKT | US$4,86 | -0,50% | -6,57% | - | US$127.959 | - |
| 2818 |  Switch SWITCH | US$0,001666 | -2,98% | 69,30% | - | US$126.207 | - |
| 2819 |  BinaryX (old) BNX | US$22,75 | 0,97% | -8,16% | - | US$126.303 | - |
| 2820 |  Champignons of Arborethia CHAMPZ | US$0,003291 | -8,87% | 69,85% | - | US$126.292 | - |
| 2821 |  BitBook BBT | US$0,0004383 | -0,20% | -6,46% | - | US$125.844 | - |
| 2822 |  tehBag BAG | US$0,007792 | -8,54% | -29,59% | - | US$126.183 | - |
| 2823 |  Rubix RBT | US$58,49 | -3,51% | -3,65% | - | US$125.432 | - |
| 2824 |  Mute MUTE | US$0,2759 | 3,95% | 0,27% | - | US$124.338 | - |
| 2825 |  Globe Derivative Exchange GDT | US$0,007048 | 2,29% | 18,32% | - | US$124.373 | - |
| 2826 |  Optimus OPT2 OPT2 | US$0,005652 | -34,81% | -11,03% | - | US$124.044 | - |
| 2827 |  Mr. Narco NARCO | US$0,000000000042 | 6,70% | 27,49% | - | US$126.632 | - |
| 2828 |  FansTime FTI | US$0,00002173 | -3,86% | -3,55% | - | US$123.616 | - |
| 2829 |  Whole Earth Coin WEC | US$0,01088 | -1,02% | -3,50% | - | US$122.412 | - |
| 2830 |  Top Down Survival Shooter SHOOTER | US$0,00002872 | -0,01% | 0,65% | - | US$123.161 | - |
| 2831 |  AMATERAS AMT | US$0,003636 | 0,69% | -5,99% | - | US$122.541 | - |
| 2832 |  XBIT XBT | US$0,01100 | 0,00% | -0,05% | - | US$122.269 | - |
| 2833 |  BreederDAO BREED | US$0,01765 | -0,10% | -5,44% | - | US$122.080 | - |
| 2834 |  VLaunch VPAD | US$0,02750 | -0,27% | -2,23% | - | US$122.012 | - |
| 2835 |  Zeniq ZENIQ | US$0,02941 | -5,06% | -17,72% | - | US$121.899 | - |
| 2836 |  Moxy WMOXY | US$0,02934 | -7,19% | -19,72% | - | US$120.940 | - |
| 2837 |  BlueSparrow Token BlueSparrow | US$0,04595 | -3,62% | -13,04% | - | US$121.364 | - |
| 2838 |  EVERY GAME EGAME | US$0,00004380 | -2,37% | -4,75% | - | US$120.648 | - |
| 2839 |  BIDZ Coin BIDZ | US$0,008503 | 0,86% | -15,45% | - | US$121.006 | - |
| 2840 |  Wagie Bot WAGIEBOT | US$0,2288 | -8,38% | -29,19% | - | US$118.407 | - |
| 2841 |  Relictum Pro GTN | US$0,0005751 | 0,09% | 1,68% | - | US$123.575 | - |
| 2842 |  Pollen PLN | US$0,003004 | 2,96% | -12,18% | - | US$123.219 | - |
| 2843 |  Future AI FUTURE-AI | US$0,002506 | 7,91% | -0,77% | - | US$120.765 | - |
| 2844 |  PL^Gnet PLUG | US$0,0008031 | 0,31% | -3,34% | - | US$120.479 | - |
| 2845 |  Animal Concerts ANML | US$0,0001226 | -0,49% | -1,89% | - | US$119.713 | - |
| 2846 |  Ankr Staked BNB ankrBNB | US$227,21 | -0,08% | -5,27% | - | US$122.008 | - |
| 2847 |  DubX DUB | US$0,00000001128 | -11,87% | -17,86% | - | US$118.265 | - |
| 2848 |  Battle Infinity IBAT | US$0,001581 | -4,11% | -19,74% | - | US$120.050 | - |
| 2849 |  Eldarune ELDA | US$0,004466 | -2,89% | -24,54% | - | US$117.462 | - |
| 2850 |  UnleashClub UNLEASH | US$0,0001613 | -6,12% | 22,53% | - | US$118.632 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.