Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SeaPad SPT | US$0,05416 | 0,09% | -9,80% | - | US$179.549 | - |
| 2652 |  Stader BNBx BNBX | US$229,59 | -0,10% | -4,73% | - | US$180.748 | - |
| 2653 |  Polkacity POLC | US$0,007200 | -2,10% | -2,84% | - | US$179.739 | - |
| 2654 |  Smell Token SML | US$0,01333 | -11,25% | -16,29% | - | US$180.890 | - |
| 2655 |  Olympus v2 OHM | US$10,93 | 0,30% | 0,51% | - | US$178.635 | - |
| 2656 |  MetaMAFIA MAF | US$0,1357 | -16,15% | 48,13% | - | US$178.867 | - |
| 2657 |  Aree Shards AES | US$0,003876 | 1,33% | -0,28% | - | US$178.006 | - |
| 2658 |  Omega Network OMN | US$0,005303 | -5,02% | -7,14% | - | US$177.849 | - |
| 2659 |  Vera VERA | US$0,0007693 | -3,06% | -7,95% | - | US$173.790 | - |
| 2660 |  Chumbi Valley CHMB | US$0,0001169 | 6,22% | 5,76% | - | US$177.079 | - |
| 2661 |  OMarket Global LLC OPV | US$0,1733 | 3,05% | 32,67% | - | US$176.815 | - |
| 2662 |  Wistaverse WISTA | US$0,008390 | 26,59% | 25,57% | - | US$173.084 | - |
| 2663 |  PARMA Fan Token PARMA | US$0,02685 | -0,73% | -12,10% | - | US$175.050 | - |
| 2664 |  HyperCycle HYPC | US$0,4825 | 5,51% | -2,96% | - | US$173.698 | - |
| 2665 |  POW POW | US$0,01938 | -3,59% | -71,36% | - | US$173.562 | - |
| 2666 |  Kineko KNK | US$0,09775 | -68,04% | -69,02% | - | US$176.588 | - |
| 2667 |  Bit2Me B2M | US$0,006998 | -1,13% | 1,71% | - | US$172.744 | - |
| 2668 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002736 | 10,47% | 17,79% | - | US$173.583 | - |
| 2669 |  SILK SILK | US$0,1519 | 16,87% | 5,21% | - | US$171.714 | - |
| 2670 |  Starfish Finance SEAN | US$0,002502 | -10,59% | -1,09% | - | US$171.070 | - |
| 2671 |  StartupersCoin STAR | US$0,1381 | 0,21% | -22,81% | - | US$172.112 | - |
| 2672 |  DefiDollar DUSD | US$0,6490 | -12,46% | -0,47% | - | US$153.337 | - |
| 2673 |  MSQUARE GLOBAL MSQ | US$2,17 | 0,01% | -0,07% | - | US$171.010 | - |
| 2674 |  ASAN VERSE ASAN | US$0,00007142 | 2,11% | -2,97% | - | US$170.834 | - |
| 2675 |  Infinity Rocket Token IRT | US$0,001946 | 1,82% | -1,64% | - | US$169.829 | - |
| 2676 |  SEOR Network SEOR | US$0,001317 | -2,86% | -1,36% | - | US$172.001 | - |
| 2677 |  Achain ACT | US$0,001154 | -0,25% | -8,36% | - | US$169.003 | - |
| 2678 |  ASENIX ENIX | US$0,0002096 | -0,94% | -23,64% | - | US$171.081 | - |
| 2679 |  VNX Gold VNXAU | US$62,03 | -0,04% | -0,29% | - | US$169.358 | - |
| 2680 |  Alcazar LEO | US$0,001095 | -1,86% | 6,39% | - | US$172.742 | - |
| 2681 |  Mastery Of Monsters MOM | US$0,02832 | -25,10% | -17,22% | - | US$166.815 | - |
| 2682 |  Sportium SPRT | US$0,0004197 | -6,39% | -14,18% | - | US$167.525 | - |
| 2683 |  Lootex LOOT | US$0,04738 | -3,36% | -6,23% | - | US$167.780 | - |
| 2684 |  Elephant Money ELEPHANT | US$0,0000003691 | 1,61% | 6,09% | - | US$167.414 | - |
| 2685 |  SO-COL SIMP | US$0,001974 | -8,36% | 24,31% | - | US$166.608 | - |
| 2686 |  Invitoken INVI | US$1,31 | 0,61% | 0,07% | - | US$167.072 | - |
| 2687 |  Smarty Pay SPY | US$0,0009921 | 15,94% | -3,21% | - | US$166.420 | - |
| 2688 |  Froggies Token FRGST | US$0,00000002077 | -11,54% | -10,10% | - | US$164.973 | - |
| 2689 |  DegenReborn DEGEN | US$0,00000006612 | 0,27% | -8,01% | - | US$163.294 | - |
| 2690 |  Wrapped WDOGE WWDOGE | US$0,1095 | -32,30% | -31,37% | - | US$165.530 | - |
| 2691 |  BREPE BREPE | US$0,000000000581 | -34,28% | 0,00% | - | US$164.209 | - |
| 2692 |  Synesis One SNS | US$0,002451 | -1,87% | 0,44% | - | US$164.097 | - |
| 2693 |  Biblecoin BIBL | US$1,51 | -2,04% | -8,10% | - | US$161.356 | - |
| 2694 |  AssetMantle MNTL | US$0,001352 | -0,25% | -8,52% | - | US$163.659 | - |
| 2695 |  Winnerz WNZ | US$0,03332 | -0,12% | 0,04% | - | US$163.949 | - |
| 2696 |  FalconsInu FALCONS | US$0,002712 | 2,27% | -0,92% | - | US$163.311 | - |
| 2697 |  SophiaVerse SOPH | US$0,1454 | -4,42% | -10,35% | - | US$162.709 | - |
| 2698 |  Megatech MGT | US$0,002081 | 7,43% | -26,00% | - | US$162.329 | - |
| 2699 |  Ozonechain OZONE | US$81,80 | 0,30% | -6,23% | - | US$161.826 | - |
| 2700 |  Eternal World ETL | US$0,02541 | 5,54% | 5,13% | - | US$160.953 | - |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.