Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoiva BCA | US$6,82 | 1,01% | -8,35% | - | US$342.834 | - |
| 2452 |  yOUcash YOUC | US$0,5007 | 0,00% | -0,05% | - | US$342.140 | - |
| 2453 |  ZCore Network ZCR | US$0,00005175 | 1,43% | -17,86% | - | US$347.646 | - |
| 2454 |  Globiance Exchange Token GBEX | US$0,00000007093 | 0,00% | -7,03% | - | US$337.372 | - |
| 2455 |  Realis Network LIS | US$0,01306 | -0,47% | 1,60% | - | US$340.347 | - |
| 2456 |  Degen Zoo DZOO | US$0,002269 | 0,33% | -7,19% | - | US$338.516 | - |
| 2457 |  Rebuschain REBUS | US$0,009722 | 6,54% | -0,63% | - | US$338.013 | - |
| 2458 |  Dejitaru Hoshi HOSHI | US$0,003583 | 15,50% | 40,09% | - | US$336.952 | - |
| 2459 |  Utility Web3Shot UW3S | US$0,1293 | 0,11% | -7,48% | - | US$336.316 | - |
| 2460 |  SaucerSwap SAUCE | US$0,02060 | -0,86% | -7,74% | - | US$335.848 | - |
| 2461 |  NALS NALS | US$0,08343 | 40,16% | 104,23% | - | US$334.616 | - |
| 2462 |  Jito Staked SOL JITOSOL | US$21,40 | 3,98% | -6,73% | - | US$333.460 | - |
| 2463 |  SwissCheese SWCH | US$0,1598 | -1,18% | -1,00% | - | US$327.270 | - |
| 2464 |  Galaxy Coin GALAXY | US$0,000000001219 | 0,33% | 0,61% | - | US$333.022 | - |
| 2465 |  SOUNI SON | US$0,0001904 | -1,64% | 0,25% | - | US$332.022 | - |
| 2466 |  Aurix AUR | US$0,8913 | -0,13% | -6,99% | - | US$331.441 | - |
| 2467 |  Satoshi Island STC | US$0,1559 | -0,37% | -5,73% | - | US$330.309 | - |
| 2468 |  Vow VOW | US$0,5451 | -2,79% | -13,94% | - | US$329.345 | - |
| 2469 |  XRPayNet XRPAYNET | US$0,0003133 | 2,68% | -17,84% | - | US$328.286 | - |
| 2470 |  Magic Internet Money MIM | US$0,9963 | -0,45% | -0,15% | - | US$326.192 | - |
| 2471 |  Gera Coin GERA | US$0,002038 | -0,64% | -5,53% | - | US$322.676 | - |
| 2472 |  CANTO CANTO | US$0,08913 | 1,48% | -4,19% | - | US$323.273 | - |
| 2473 |  Neon EVM NEON | US$0,07027 | 0,30% | 28,00% | - | US$319.959 | - |
| 2474 |  SuperCells Token SCT | US$0,1207 | -0,96% | 26,19% | - | US$320.647 | - |
| 2475 |  KISSAN KSN | US$0,1685 | -5,24% | -9,48% | - | US$318.380 | - |
| 2476 |  Medieval Empires MEE | US$0,003863 | -1,30% | 0,70% | - | US$319.574 | - |
| 2477 |  Dopex Rebate Token RDPX | US$20,22 | -1,85% | 4,70% | - | US$317.928 | - |
| 2478 |  KCAL KCAL | US$0,1041 | 0,05% | -9,34% | - | US$315.840 | - |
| 2479 |  GogolCoin GOL | US$0,01249 | 17,44% | 37,84% | - | US$326.666 | - |
| 2480 |  Grape GRP | US$163,45 | -17,75% | -47,85% | - | US$316.559 | - |
| 2481 |  Berry BERRY | US$0,0004906 | -0,84% | -6,86% | - | US$316.349 | - |
| 2482 |  L $L | US$0,0000008990 | 1,49% | -7,79% | - | US$314.489 | - |
| 2483 |  Moonwell WELL | US$0,004854 | -3,64% | -9,75% | - | US$313.307 | - |
| 2484 |  Parrot USD PAI | US$0,9966 | -0,05% | -0,29% | - | US$311.611 | - |
| 2485 |  sudoswap SUDO | US$0,2125 | -1,46% | -26,14% | - | US$308.189 | - |
| 2486 |  Pkoin PKOIN | US$0,2407 | 0,99% | -4,44% | - | US$308.928 | - |
| 2487 |  EmotiCoin EMOTI | US$0,000000006917 | 423,38% | 0,00% | - | US$308.723 | - |
| 2488 |  Wrapped Centrifuge WCFG | US$0,2701 | 15,95% | 22,76% | - | US$296.915 | - |
| 2489 |  Bitrock BROCK | US$0,06606 | -7,29% | -24,03% | - | US$306.427 | - |
| 2490 |  Qlindo QLINDO | US$0,01997 | -0,96% | -0,22% | - | US$308.307 | - |
| 2491 |  Candy Pocket CANDY | US$0,05962 | -6,03% | -31,75% | - | US$305.173 | - |
| 2492 |  CherrySwap CHE | US$0,02204 | -3,31% | -9,82% | - | US$305.269 | - |
| 2493 |  Bank $BANK | US$0,001517 | -5,73% | 1,11% | - | US$306.002 | - |
| 2494 |  CelebrityCoinV2 CCV2 | US$0,3304 | 39,56% | 5,54% | - | US$308.732 | - |
| 2495 |  Dopex DPX | US$68,49 | -5,42% | -11,98% | - | US$302.361 | - |
| 2496 |  AI-X X | US$0,000000000070 | 4,24% | -31,45% | - | US$299.509 | - |
| 2497 |  StarkMeta SMETA | US$0,2423 | -1,14% | 10,28% | - | US$298.541 | - |
| 2498 |  INT INT | US$0,001972 | 1,40% | -1,96% | - | US$300.277 | - |
| 2499 |  LunaOne XLN | US$0,003236 | -2,60% | -31,35% | - | US$297.356 | - |
| 2500 |  marumaruNFT MARU | US$0,1121 | -3,23% | 66,36% | - | US$297.508 | - |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.