Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Minebase MBASE | US$0,2237 | -1,05% | -1,41% | - | US$5.006.402 | - |
| 2152 |  crvUSD CRVUSD | US$0,9992 | 0,00% | 0,07% | - | US$4.578.533 | - |
| 2153 |  ThetaDrop TDROP | US$0,001290 | -9,39% | -6,76% | - | US$4.400.713 | - |
| 2154 |  XENO Governance GXE | US$0,06889 | 14,02% | -1,98% | - | US$4.259.495 | - |
| 2155 |  USD Base Coin USDbC | US$1,00 | 0,24% | 0,05% | - | US$4.113.598 | - |
| 2156 |  MicroChains Gov Token MCG | US$0,005541 | -5,60% | -10,49% | - | US$3.974.330 | - |
| 2157 |  Shiba V Pepe SHEPE | US$0,00000001815 | -2,91% | 0,00% | - | US$3.774.901 | - |
| 2158 |  WoofWork.io WOOF | US$0,0002374 | -1,15% | -4,10% | - | US$3.656.900 | - |
| 2159 |  P2P Solutions foundation P2PS | US$93,14 | 0,17% | 4,29% | - | US$3.506.744 | - |
| 2160 |  Hippo Wallet Token (HPO) HPO | US$0,003661 | -1,06% | -4,26% | - | US$3.208.979 | - |
| 2161 |  RIMAUNANGIS RXT | US$0,5869 | -0,48% | -0,31% | - | US$3.170.107 | - |
| 2162 |  Thrupenny TPY | US$0,6225 | -0,02% | -9,21% | - | US$3.119.540 | - |
| 2163 |  Coinbase Wrapped Staked ETH CBETH | US$1.711,85 | 0,18% | -5,36% | - | US$3.125.027 | - |
| 2164 |  Australian Dollar Token AUDT | US$0,6368 | -1,68% | -1,70% | - | US$3.387.568 | - |
| 2165 |  eUSD EUSD | US$1,05 | 0,66% | -1,06% | - | US$2.951.045 | - |
| 2166 |  MEMEVENGERS MMVG | US$0,00000002351 | -0,35% | -9,44% | - | US$2.847.673 | - |
| 2167 |  Digital Financial Exchange DIFX | US$0,2498 | 1,35% | -2,20% | - | US$2.914.352 | - |
| 2168 |  STEMX STEMX | US$0,002518 | -0,03% | -1,58% | - | US$3.062.488 | - |
| 2169 |  GHO GHO | US$0,9728 | -0,02% | -0,84% | - | US$2.703.953 | - |
| 2170 |  Soonaverse SOON | US$0,3863 | -2,97% | -6,86% | - | US$2.704.496 | - |
| 2171 |  Tidalflats TIDE | US$0,05253 | 8,26% | 0,00% | - | US$2.460.853 | - |
| 2172 |  FintraDao FDC | US$3,13 | -0,27% | -0,40% | - | US$2.442.527 | - |
| 2173 |  wstUSDT WSTUSDT | US$1,00 | -0,06% | -0,11% | - | US$2.373.684 | - |
| 2174 |  Sakai Vault SAKAI | US$1,17 | -1,53% | -9,67% | - | US$2.340.784 | - |
| 2175 |  POGAI pogai | US$0,00008061 | 1,52% | 46,00% | - | US$2.242.271 | - |
| 2176 |  Bitcoin Avalanche Bridged BTC.b | US$25.766,92 | -0,09% | -7,20% | - | US$2.215.240 | - |
| 2177 |  Hola Token $HOLA | US$0,0003541 | -2,11% | -3,82% | - | US$2.191.399 | - |
| 2178 |  Fasttoken FTN | US$1,08 | -0,47% | -2,22% | - | US$2.169.922 | - |
| 2179 |  ULTRON ULX | US$0,1687 | 11,79% | 17,46% | - | US$2.155.966 | - |
| 2180 |  TENET TENET | US$0,1435 | -0,56% | -5,83% | - | US$2.128.387 | - |
| 2181 |  WORLD ID WOID | US$0,000001209 | -2,67% | -3,33% | - | US$2.095.190 | - |
| 2182 |  Turbo TURBO | US$0,00008731 | -2,18% | -13,02% | - | US$2.115.813 | - |
| 2183 |  Enegra (EGX) EGX | US$193,83 | -0,12% | -6,53% | - | US$2.084.384 | - |
| 2184 |  LayerAI LAI | US$0,01062 | -1,78% | -15,49% | - | US$2.058.905 | - |
| 2185 |  Cetus Protocol CETUS | US$0,03842 | 5,02% | 3,01% | - | US$2.059.837 | - |
| 2186 |  Wrapped Pulse WPLS | US$0,00003794 | 1,58% | -8,03% | - | US$2.064.075 | - |
| 2187 |  Disney DIS | US$0,4328 | 0,95% | 3,18% | - | US$2.049.362 | - |
| 2188 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,38% | 0,04% | - | US$2.013.201 | - |
| 2189 |  Massive Protocol MAV | US$0,2266 | -2,53% | 5,11% | - | US$1.880.953 | - |
| 2190 |  Angle Protocol AGEUR | US$1,07 | -0,43% | -1,29% | - | US$1.879.556 | - |
| 2191 |  AimBot AIMBOT | US$12,23 | -16,25% | -9,08% | - | US$1.878.447 | - |
| 2192 |  fanC FANC | US$0,02879 | -7,59% | -4,34% | - | US$1.875.164 | - |
| 2193 |  Cashtree Token CTT | US$0,01194 | 0,00% | 0,00% | - | US$1.836.687 | - |
| 2194 |  DogPad Finance DOGPAD | US$0,0000008396 | -11,84% | -29,84% | - | US$1.753.247 | - |
| 2195 |  MELD MELD | US$0,01219 | 0,58% | -5,90% | - | US$1.778.570 | - |
| 2196 |  Stader MaticX MATICX | US$0,6007 | 0,71% | -5,62% | - | US$1.793.590 | - |
| 2197 |  Pond Coin PNDC | US$0,000002051 | -1,27% | 47,86% | - | US$1.780.195 | - |
| 2198 |  ASTRA Protocol ASTRA | US$0,003203 | -4,40% | -26,58% | - | US$1.814.918 | - |
| 2199 |  Bit.Store STORE | US$0,01462 | -2,71% | 18,41% | - | US$1.757.773 | - |
| 2200 |  Galactic Quadrant GQ | US$0,002083 | -2,72% | 0,19% | - | US$1.710.006 | - |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.