Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lybra Finance LBR | US$1,35 | 4,08% | -16,41% | - | US$1.690.602 | - |
| 2202 |  Fistbump FIST | US$0,01603 | 12,88% | 134,33% | - | US$1.678.929 | - |
| 2203 |  Rottolabs (new) ROTTO | US$0,00006677 | 10,44% | -5,49% | - | US$1.723.093 | - |
| 2204 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,03% | -0,03% | - | US$1.642.999 | - |
| 2205 |  Lido Staked SOL stSOL | US$22,81 | 3,82% | -6,63% | - | US$1.626.771 | - |
| 2206 |  Wojak WOJAK | US$0,00008315 | 0,11% | 6,18% | - | US$1.623.929 | - |
| 2207 |  FUTUREXCRYPTO FXC | US$0,7699 | 2,91% | 25,94% | - | US$1.620.088 | - |
| 2208 |  Nordek NRK | US$0,06650 | -3,20% | -19,63% | - | US$1.607.287 | - |
| 2209 |  Creta World CRETA | US$0,03466 | 17,70% | 10,67% | - | US$1.594.382 | - |
| 2210 |  KermitTheCoin KERMIT | US$0,000003095 | -9,13% | -12,37% | - | US$1.642.065 | - |
| 2211 |  El Hippo HIPP | US$0,000000008292 | 61,29% | 3,33% | - | US$1.572.545 | - |
| 2212 |  TRYC TRYC | US$0,03731 | -0,13% | -0,94% | - | US$1.540.030 | - |
| 2213 |  BOB BOB | US$1,00 | 0,27% | 0,08% | - | US$1.528.740 | - |
| 2214 |  Not Financial Advice NFAI | US$0,1565 | 26,65% | 21,03% | - | US$1.523.735 | - |
| 2215 |  PAAL AI PAAL | US$0,03321 | -7,12% | -12,48% | - | US$1.509.210 | - |
| 2216 |  Veloce VEXT | US$0,5247 | -6,28% | 0,00% | - | US$1.489.209 | - |
| 2217 |  Maya Preferred MAYP | US$476.230 | 0,26% | -6,61% | - | US$1.460.557 | - |
| 2218 |  Landwolf WOLF | US$0,0001455 | -14,53% | -55,28% | - | US$1.430.531 | - |
| 2219 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008302 | 1,11% | 4,72% | - | US$1.417.144 | - |
| 2220 |  Love Hate Inu LHINU | US$0,00002838 | 5,18% | 12,11% | - | US$1.423.389 | - |
| 2221 |  Degen DEGEN | US$0,000008251 | 0,00% | 0,00% | - | US$1.410.400 | - |
| 2222 |  Getaverse GETA | US$0,03853 | 4,03% | 5,71% | - | US$1.401.742 | - |
| 2223 |  Rocket Pool ETH RETH | US$1.767,86 | 0,13% | -5,62% | - | US$1.375.826 | - |
| 2224 |  Crypto Villains CV | US$0,02196 | 39,06% | -16,18% | - | US$1.286.669 | - |
| 2225 |  AI Meta Club AMC | US$0,9694 | -0,30% | -1,15% | - | US$1.352.759 | - |
| 2226 |  VMPX VMPX | US$0,04692 | -0,42% | -6,61% | - | US$1.341.663 | - |
| 2227 |  PalmPay PALM | US$1,01 | -6,79% | -2,43% | - | US$1.409.673 | - |
| 2228 |  3 Kingdoms Multiverse 3KM | US$0,008557 | 3,53% | 67,00% | - | US$1.323.772 | - |
| 2229 |  ENTERBUTTON ENTC | US$0,3433 | 10,67% | 5,07% | - | US$1.324.504 | - |
| 2230 |  Open Exchange Token OX | US$0,03688 | -5,28% | -37,30% | - | US$1.302.982 | - |
| 2231 |  ZEDXION USDZ | US$0,9977 | 0,02% | -0,05% | - | US$1.309.316 | - |
| 2232 |  LYO Credit LYO | US$0,5246 | -0,13% | -0,29% | - | US$1.306.377 | - |
| 2233 |  XEN Crypto XEN | US$0,0000006270 | -1,57% | -15,31% | - | US$1.276.113 | - |
| 2234 |  Global Fan Token GLFT | US$0,00006199 | -7,74% | -14,16% | - | US$1.273.390 | - |
| 2235 |  UpOnly UPO | US$0,01863 | 3,95% | 1,27% | - | US$1.262.193 | - |
| 2236 |  RefundCoin RFD | US$0,000004328 | 0,15% | -4,51% | - | US$1.241.572 | - |
| 2237 |  Decentralized USD(Defichain) DUSD | US$0,2518 | -11,72% | -18,23% | - | US$1.233.613 | - |
| 2238 |  spurdo SPURDO | US$0,00000003562 | -5,36% | 7,07% | - | US$1.245.307 | - |
| 2239 |  SWIM - Spread Wisdom SWIM | US$0,005612 | 0,22% | -5,00% | - | US$1.219.388 | - |
| 2240 |  Best Fintech Investment Coin BFIC | US$22,69 | 1,88% | 12,20% | - | US$1.213.793 | - |
| 2241 |  ScamFari token SCM | US$0,0007741 | -97,60% | 0,00% | - | US$1.197.778 | - |
| 2242 |  Marvellex Classic MLXC | US$0,08024 | -0,03% | 0,04% | - | US$1.188.092 | - |
| 2243 |  DOLA DOLA | US$0,9953 | 0,24% | -0,11% | - | US$1.168.188 | - |
| 2244 |  Hebeto HBT | US$0,08161 | -0,08% | -0,05% | - | US$1.136.773 | - |
| 2245 |  Advanced United Continent Project AUC | US$0,6242 | 0,40% | 146,58% | - | US$1.120.166 | - |
| 2246 |  SafeMoon V2 SFM | US$0,0001378 | 2,44% | -5,70% | - | US$1.110.984 | - |
| 2247 |  Sonic HOTDOG | US$0,02072 | 41,88% | 44,25% | - | US$1.095.079 | - |
| 2248 |  Crypto Carbon Energy CYCE | US$0,6726 | 0,16% | 1,08% | - | US$1.149.318 | - |
| 2249 |  HarryPotterObamaInu INU | US$0,0008474 | 10,30% | 251,04% | - | US$1.087.257 | - |
| 2250 |  Benji Bananas BENJI | US$0,003229 | -3,14% | -14,87% | - | US$1.086.728 | - |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.