Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Flixxo FLIXX | US$0,0005505 | 0,82% | -75,01% | US$46.419 | US$13,49 | 84.323.675 FLIXX |
| 1952 |  Rage Fan RAGE | US$0,0007999 | 11,26% | 5,71% | US$45.373 | US$19.507,37 | 56.719.938 RAGE |
| 1953 |  Sentinel Chain SENC | US$0,0002285 | -1,73% | -6,38% | US$45.084 | US$25.986,64 | 197.269.666 SENC |
| 1954 |  SugarBounce TIP | US$0,003209 | 0,65% | 2,29% | US$45.019 | US$1.581,64 | 14.028.150 TIP |
| 1955 |  Revomon (OLD) REVO | US$0,001815 | -2,38% | -7,97% | US$45.033 | US$23,48 | 24.810.137 REVO |
| 1956 |  Bitball Treasure BTRS | US$0,09997 | 50,00% | 174,82% | US$44.986 | US$90.758,38 | 450.000 BTRS |
| 1957 |  CafeSwap Token BREW | US$0,001729 | 0,00% | -13,52% | US$44.902 | - | 25.965.687 BREW |
| 1958 |  CryptoPirates OGMF | US$0,000001320 | 5,35% | -19,01% | US$44.284 | US$337,82 | 33.559.145.000 OGMF |
| 1959 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,05% | US$43.497 | US$211,65 | 3.064.123.793 PHT |
| 1960 |  Teloscoin TELOS | US$0,0002578 | -0,17% | 9,45% | US$43.164 | US$1,23 | 167.399.821 TELOS |
| 1961 |  MELX MEL | US$0,002110 | -3,96% | -3,74% | US$42.840 | US$5,89 | 20.300.314 MEL |
| 1962 |  Breezecoin BRZE | US$0,0002321 | -0,17% | -6,96% | US$41.772 | US$2,61 | 180.000.000 BRZE |
| 1963 |  2crazyNFT 2CRZ | US$0,0002719 | 12,24% | 3,84% | US$41.724 | US$2.394,39 | 153.470.569 2CRZ |
| 1964 |  Gunstar Metaverse GSTS | US$0,001316 | -0,09% | -2,18% | US$41.171 | US$34.757,84 | 31.290.286 GSTS |
| 1965 |  Skyrim Finance SKYRIM | US$0,002034 | 0,03% | -8,49% | US$41.285 | US$30.076,21 | 20.300.000 SKYRIM |
| 1966 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1967 |  Bunicorn BUNI | US$0,001400 | -0,07% | -4,61% | US$39.259 | US$2,11 | 28.049.239 BUNI |
| 1968 |  Pancake Bunny BUNNY | US$0,07682 | -0,01% | -5,58% | US$39.194 | US$17.536,75 | 510.232 BUNNY |
| 1969 |  Galaxy Blitz MIT | US$0,01041 | 0,00% | -24,02% | US$37.350 | US$63.237,35 | 3.587.354 MIT |
| 1970 |  HXAcoin HXA | US$0,04680 | -0,42% | -46,11% | US$38.316 | US$340.179 | 818.743 HXA |
| 1971 |  Verso VSO | US$0,0004812 | 3,46% | 3,36% | US$38.148 | US$26.204,47 | 79.279.192 VSO |
| 1972 |  Berry Data BRY | US$0,01883 | -0,39% | -5,09% | US$37.657 | US$26.970,52 | 2.000.000 BRY |
| 1973 |  Bolivarcoin BOLI | US$0,001985 | -0,17% | -28,36% | US$37.514 | US$0,1000 | 18.894.546 BOLI |
| 1974 |  VisionGame VISION | US$0,0007025 | -4,45% | -13,99% | US$37.525 | US$247.580 | 53.415.568 VISION |
| 1975 |  Hawksight HAWK | US$0,0001769 | -7,72% | -21,76% | US$37.123 | US$965,16 | 209.804.915 HAWK |
| 1976 |  SORA Validator Token VAL | US$0,09043 | 1,69% | 7,80% | US$36.896 | US$33.479,91 | 408.003 VAL |
| 1977 |  Spaceswap MILK2 MILK2 | US$0,004957 | -0,25% | -8,27% | US$36.569 | US$42,04 | 7.376.937 MILK2 |
| 1978 |  beFITTER FIU | US$0,0007656 | -1,59% | -6,76% | US$36.365 | US$46.062,79 | 47.498.130 FIU |
| 1979 |  NBX BYN | US$0,004070 | -2,58% | -10,57% | US$36.075 | US$311.310 | 8.863.175 BYN |
| 1980 |  Nsure.Network NSURE | US$0,006560 | 3,31% | -22,71% | US$37.187 | US$181.661 | 5.668.964 NSURE |
| 1981 |  CREDIT CREDIT | US$0,00001462 | -1,45% | -1,53% | US$35.472 | US$13,94 | 2.425.433.850 CREDIT |
| 1982 |  FortKnoxster FKX | US$0,0002321 | -0,17% | -6,96% | US$34.810 | - | 150.000.000 FKX |
| 1983 |  ShoeFy SHOE | US$0,002669 | -0,74% | 0,33% | US$34.736 | US$11.936,07 | 13.013.747 SHOE |
| 1984 |  Rublix RBLX | US$0,001665 | 0,82% | -3,15% | US$34.544 | US$22,43 | 20.745.871 RBLX |
| 1985 |  Ormeus Cash OMC | US$0,0001799 | 0,00% | -10,04% | US$34.255 | - | 190.398.627 OMC |
| 1986 |  TheForce Trade FOC | US$0,0004219 | -0,72% | -4,15% | US$33.835 | US$40,18 | 80.200.000 FOC |
| 1987 |  Mrweb Finance AMA | US$0,001127 | -0,25% | -3,63% | US$33.824 | US$280.132 | 30.000.000 AMA |
| 1988 |  Rigel Protocol RGP | US$0,01870 | -5,14% | -3,99% | US$33.571 | US$1,58 | 1.795.012 RGP |
| 1989 |  Hertz Network HTZ | US$0,000006307 | -1,84% | -19,28% | US$33.037 | US$26,94 | 5.238.410.649 HTZ |
| 1990 |  POLKARARE PRARE | US$0,002893 | 0,61% | -0,73% | US$32.932 | US$27.158,16 | 11.383.253 PRARE |
| 1991 |  Blockburn BURN | US$0,00001633 | 0,19% | -5,57% | US$32.300 | - | 1.977.738.958 BURN |
| 1992 |  Scrypta LYRA | US$0,001289 | -22,01% | -27,88% | US$32.210 | US$7,74 | 24.983.231 LYRA |
| 1993 |  Azuki AZUKI | US$0,002802 | 1,40% | -2,51% | US$31.620 | - | 11.284.984 AZUKI |
| 1994 |  SolChicks Token CHICKS | US$0,00004848 | 0,06% | -2,28% | US$30.987 | US$3,20 | 639.106.688 CHICKS |
| 1995 |  FantomStarter FS | US$0,0002861 | -7,40% | -18,59% | US$29.616 | US$22,74 | 103.506.349 FS |
| 1996 |  GTONCapital GTON | US$0,008003 | -1,02% | -0,33% | US$29.051 | US$0,1700 | 3.630.100 GTON |
| 1997 |  Jade Currency JADE | US$0,0005319 | 4,13% | -3,50% | US$28.538 | US$107,79 | 53.652.398 JADE |
| 1998 |  NevaCoin NEVA | US$0,005205 | -5,02% | -9,04% | US$28.273 | - | 5.431.630 NEVA |
| 1999 |  WorkQuest Token WQT | US$0,0004188 | -11,01% | -9,13% | US$27.164 | US$60.650,87 | 64.862.500 WQT |
| 2000 |  Citadel.one XCT | US$0,003046 | -3,83% | -15,08% | US$27.407 | US$806,56 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.