Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rapidz RPZX | US$0,00003519 | -0,52% | -11,14% | US$65.017 | - | 1.847.661.820 RPZX |
| 1902 |  Genesis Worlds GENESIS | US$0,0004779 | 0,63% | 8,94% | US$64.670 | - | 135.312.184 GENESIS |
| 1903 |  PRivaCY Coin PRCY | US$0,004391 | -2,31% | -7,68% | US$63.529 | US$11.937,49 | 14.468.056 PRCY |
| 1904 |  The Corgi of PolkaBridge CORGIB | US$0,000000002176 | -3,58% | -15,53% | US$63.026 | US$252,97 | 28.970.127.068.717 CORGIB |
| 1905 |  Blockchain Cuties Universe Governance BCUG | US$0,04550 | -12,65% | -10,42% | US$62.696 | US$26.645,70 | 1.377.892 BCUG |
| 1906 |  Step Finance STEP | US$0,01556 | -2,66% | 20,24% | US$62.244 | US$77.837,06 | 4.000.000 STEP |
| 1907 |  BEMIL Coin BEM | US$0,00006167 | 1,30% | -3,43% | US$61.667 | US$864,79 | 999.981.241 BEM |
| 1908 |  ION ION | US$0,003371 | 0,59% | -0,59% | US$61.604 | - | 18.274.371 ION |
| 1909 |  Sator SAO | US$0,001122 | -14,03% | -7,22% | US$61.605 | US$28.963,74 | 54.913.292 SAO |
| 1910 |  BlueSale Finance BLS | US$0,03931 | -4,31% | -19,51% | US$61.035 | US$538.046 | 1.552.749 BLS |
| 1911 |  Beer Money BEER | US$0,001567 | -77,90% | -78,25% | US$61.119 | US$83,82 | 38.999.999 BEER |
| 1912 |  Soldex SOLX | US$0,0001447 | 12,35% | 13,97% | US$60.813 | US$104.480 | 420.407.146 SOLX |
| 1913 |  ORAO Network ORAO | US$0,001495 | 0,07% | -8,52% | US$58.888 | US$26.858,47 | 39.397.668 ORAO |
| 1914 |  BidiPass BDP | US$0,0001503 | 0,19% | -5,57% | US$58.092 | - | 386.631.337 BDP |
| 1915 |  Elemon ELMON | US$0,0006117 | -4,82% | -13,32% | US$57.670 | US$1.485,22 | 94.275.000 ELMON |
| 1916 |  Snowball SNOB | US$0,01064 | -0,19% | -2,32% | US$56.507 | US$45,21 | 5.310.652 SNOB |
| 1917 |  Vodra VDR | US$0,0003869 | 1,31% | -0,56% | US$55.379 | US$18.665,89 | 143.144.036 VDR |
| 1918 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1919 |  WOWswap WOW | US$0,05450 | -0,63% | -3,94% | US$54.502 | US$22,48 | 999.987 WOW |
| 1920 |  Mytheria MYRA | US$0,003067 | -2,20% | -8,17% | US$57.963 | US$44.095,77 | 18.898.630 MYRA |
| 1921 |  Fivebalance FBN | US$0,00004899 | 0,19% | -5,57% | US$53.526 | - | 1.092.481.026 FBN |
| 1922 |  Axis DeFi AXIS | US$0,02533 | -1,83% | -4,07% | US$52.808 | US$26.313,17 | 2.084.401 AXIS |
| 1923 |  TotemFi TOTM | US$0,008630 | 0,09% | 10,34% | US$52.762 | US$16.202,02 | 6.113.675 TOTM |
| 1924 |  Elpis Battle EBA | US$0,002386 | -0,35% | -2,70% | US$52.909 | US$3,80 | 22.172.718 EBA |
| 1925 |  ByteNext BNU | US$0,003019 | -0,53% | -0,40% | US$52.079 | US$12,36 | 17.250.000 BNU |
| 1926 |  DeFiner FIN | US$0,0003166 | -0,26% | 8,48% | US$51.857 | US$20.306,42 | 163.800.000 FIN |
| 1927 |  Atmos ATMOS | US$0,0008251 | -0,17% | -6,96% | US$51.749 | US$0,6000 | 62.717.622 ATMOS |
| 1928 |  Plant Vs Undead PVU | US$0,001517 | 0,76% | -13,66% | US$51.445 | US$31.551,26 | 33.912.048 PVU |
| 1929 |  Nitro Network NCash | US$0,000006993 | -0,45% | 22,89% | US$51.228 | US$1.716,52 | 7.325.209.699 NCash |
| 1930 |  Tapx TAP | US$0,001990 | 0,00% | -0,01% | US$51.168 | - | 25.712.354 TAP |
| 1931 |  hiBAKC HIBAKC | US$0,008495 | -2,50% | 21,41% | US$50.972 | US$102.671 | 6.000.000 HIBAKC |
| 1932 |  CropperFinance CRP | US$0,001730 | 14,00% | 1,19% | US$48.666 | US$24.894,13 | 28.131.000 CRP |
| 1933 |  RED TOKEN RED | US$0,000007698 | -3,35% | -5,95% | US$50.043 | US$161.702 | 6.500.834.106 RED |
| 1934 |  KnoxFS KFX | US$0,06699 | -0,17% | -18,51% | US$49.914 | - | 745.110 KFX |
| 1935 |  Phoenix Token PHX | US$0,001500 | -0,66% | -0,71% | US$49.424 | US$67.442,87 | 32.959.585 PHX |
| 1936 |  CoverCompared CVR | US$0,0004125 | -1,88% | -16,47% | US$49.449 | US$35.445,72 | 119.885.548 CVR |
| 1937 |  Swap XWP | US$0,002939 | -0,17% | -6,96% | US$49.306 | - | 16.773.569 XWP |
| 1938 |  YVS.Finance YVS | US$0,03719 | 0,00% | -1,78% | US$49.290 | - | 1.325.244 YVS |
| 1939 |  Sypool SYP | US$0,0007490 | 0,61% | 1,43% | US$48.957 | US$88.035,24 | 65.364.660 SYP |
| 1940 |  Cook Finance COOK | US$0,00005618 | 1,50% | 1,74% | US$49.083 | US$52.129,38 | 873.630.735 COOK |
| 1941 |  Uptrennd 1UP | US$0,0001209 | -0,17% | -6,96% | US$48.549 | US$10,41 | 401.460.369 1UP |
| 1942 |  Shard SHARD | US$0,002836 | -0,17% | -6,96% | US$48.501 | - | 17.100.000 SHARD |
| 1943 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,05% | US$48.351 | - | 4.807.840 MCC |
| 1944 |  WagyuSwap WAG | US$0,0009245 | -0,47% | -10,34% | US$50.078 | US$30.988,50 | 54.165.358 WAG |
| 1945 |  Curio CUR | US$0,02450 | 0,19% | -5,57% | US$48.164 | - | 1.966.078 CUR |
| 1946 |  Opacity OPCT | US$0,0005974 | -0,12% | -6,78% | US$48.061 | - | 80.456.100 OPCT |
| 1947 |  Yield Protocol YIELD | US$0,001417 | -1,42% | 3,46% | US$48.177 | US$58.290,18 | 34.009.745 YIELD |
| 1948 |  MakiSwap MAKI | US$0,0006942 | -0,74% | -7,78% | US$47.880 | - | 68.971.718 MAKI |
| 1949 |  AnRKey X $ANRX | US$0,0002376 | 0,00% | -4,30% | US$47.518 | - | 199.999.999 $ANRX |
| 1950 |  Polis POLIS | US$0,004786 | 48,25% | 39,43% | US$47.060 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.