Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Darwinia Commitment Token KTON | US$3,57 | -1,87% | 0,01% | US$183.437 | US$21.788,68 | 51.314 KTON |
| 1702 |  Goons of Balatroon GOB | US$0,0009463 | -0,46% | 2,15% | US$182.056 | US$21.146,77 | 192.380.511 GOB |
| 1703 |  hiAZUKI HIAZUKI | US$0,008297 | -1,89% | 5,82% | US$181.172 | US$104.742 | 21.835.000 HIAZUKI |
| 1704 |  PolkaWar PWAR | US$0,002171 | -0,74% | 0,24% | US$179.836 | US$30.246,45 | 82.822.168 PWAR |
| 1705 |  Era Token (Era7) ERA | US$0,003886 | -6,06% | -21,04% | US$178.833 | US$699,26 | 46.021.643 ERA |
| 1706 |  Inex Project INEX | US$0,00001633 | 0,19% | -5,57% | US$177.851 | - | 10.890.000.000 INEX |
| 1707 |  Acquire.Fi ACQ | US$0,005063 | -5,26% | -18,22% | US$177.425 | US$145.200 | 35.041.183 ACQ |
| 1708 |  Pascal PASC | US$0,004364 | -0,04% | 21,96% | US$177.333 | US$59,87 | 40.631.850 PASC |
| 1709 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1710 |  Novara Calcio Fan Token NOV | US$0,4971 | -0,64% | -5,42% | US$175.334 | US$18.025,44 | 352.746 NOV |
| 1711 |  Eden EDEN | US$0,01300 | 6,85% | 7,09% | US$171.994 | US$186.818 | 13.232.627 EDEN |
| 1712 |  Etho Protocol ETHO | US$0,002202 | -22,14% | -27,14% | US$172.050 | US$48.298,54 | 78.120.192 ETHO |
| 1713 |  Parachute PAR | US$0,0001719 | 0,00% | 3,56% | US$171.881 | - | 999.628.334 PAR |
| 1714 |  Governor DAO GDAO | US$0,05882 | 1,47% | -1,27% | US$171.134 | US$25.917,52 | 2.909.493 GDAO |
| 1715 |  DinoX DNXC | US$0,005030 | -3,63% | -2,48% | US$171.086 | US$19.694,81 | 34.011.080 DNXC |
| 1716 |  hiGAZERS HIGAZERS | US$0,01679 | -1,41% | -1,86% | US$167.845 | US$101.866 | 9.994.000 HIGAZERS |
| 1717 |  FRAKT Token FRKT | US$0,03516 | 3,73% | 0,92% | US$166.212 | US$694,54 | 4.727.287 FRKT |
| 1718 |  AstroSwap ASTRO | US$0,0003900 | 3,50% | -2,97% | US$167.086 | US$26.305,20 | 428.462.821 ASTRO |
| 1719 |  Zyberswap ZYB | US$0,04525 | -2,76% | -31,74% | US$165.182 | US$86.263,98 | 3.650.473 ZYB |
| 1720 |  Neutra Finance NEU | US$0,2105 | 0,24% | -6,36% | US$164.340 | US$19,83 | 780.528 NEU |
| 1721 |  Bitteam token BTT | US$0,0003551 | -1,34% | -3,78% | US$163.720 | US$51.947,51 | 460.999.998 BTT |
| 1722 |  Launchblock.com LBP | US$0,0001390 | -7,21% | 2,11% | US$162.948 | US$242.165 | 1.171.992.824 LBP |
| 1723 |  EUNO EUNO | US$0,00002321 | -52,46% | -69,55% | US$161.938 | US$0,01000 | 6.978.153.401 EUNO |
| 1724 |  Cheems CHEEMS | US$0,00006347 | -2,51% | -11,97% | US$161.891 | US$440,33 | 2.550.834.901 CHEEMS |
| 1725 |  Coreto COR | US$0,0007070 | 33,56% | -4,99% | US$161.389 | US$431,29 | 228.283.474 COR |
| 1726 |  Mist MIST | US$0,002861 | -1,20% | -22,07% | US$161.229 | US$34.962,25 | 56.357.088 MIST |
| 1727 |  hiCOOLCATS HICOOLCATS | US$0,001027 | 0,59% | -1,77% | US$160.572 | US$103.044 | 156.401.000 HICOOLCATS |
| 1728 |  Jigstack STAK | US$0,00008997 | 0,00% | -0,05% | US$159.767 | - | 1.775.763.939 STAK |
| 1729 |  SPORT SPORT | US$0,005432 | -7,00% | -4,28% | US$159.257 | US$14.336,50 | 29.316.736 SPORT |
| 1730 |  MUNT MUNT | US$0,0002811 | 15,76% | -15,49% | US$158.413 | US$220,10 | 563.635.131 MUNT |
| 1731 |  Nerve Finance NRV | US$0,003437 | -0,44% | -0,34% | US$158.932 | US$26.660,70 | 46.237.771 NRV |
| 1732 |  The QWAN QWAN | US$0,003621 | -12,60% | -2,66% | US$157.627 | US$399,92 | 43.533.333 QWAN |
| 1733 |  Propel PEL | US$0,004169 | -3,08% | -16,33% | US$157.101 | US$35.853,62 | 37.683.673 PEL |
| 1734 |  Peruvian National Football Team Fan Token FPFT | US$0,006904 | -1,39% | -13,67% | US$156.580 | US$117.100 | 22.679.998 FPFT |
| 1735 |  Bitcoin Green BITG | US$0,01300 | -0,09% | 33,29% | US$155.277 | US$28,73 | 11.941.077 BITG |
| 1736 |  WinCash WCC | US$0,1031 | -0,17% | -6,96% | US$154.687 | US$5,15 | 1.499.784 WCC |
| 1737 |  Trollcoin TROLL | US$0,0002578 | -0,17% | -6,96% | US$152.856 | - | 592.810.145 TROLL |
| 1738 |  DomRaider DRT | US$0,0002578 | -0,17% | -6,96% | US$152.518 | - | 591.500.000 DRT |
| 1739 |  Ekta EKTA | US$0,004355 | 0,71% | 7,25% | US$151.434 | US$11.431,44 | 34.769.778 EKTA |
| 1740 |  Seigniorage Shares SHARE | US$0,007232 | 6,61% | -2,74% | US$149.585 | US$27.118,89 | 20.683.238 SHARE |
| 1741 |  ShopNEXT NEXT | US$0,01103 | -6,03% | -5,15% | US$152.506 | US$19.790,45 | 13.822.457 NEXT |
| 1742 |  KIRA KEX | US$0,01208 | -6,74% | -65,87% | US$151.413 | US$138.503 | 12.532.083 KEX |
| 1743 |  Vidulum VDL | US$0,008772 | 0,10% | 2,62% | US$149.746 | US$51,12 | 17.071.231 VDL |
| 1744 |  Color Platform CLR | US$0,001090 | 0,00% | -0,05% | US$149.533 | US$1,48 | 137.230.262 CLR |
| 1745 |  APY.Finance APY | US$0,002229 | 0,00% | 3,95% | US$148.164 | - | 66.469.950 APY |
| 1746 |  Kaizen Finance KZEN | US$0,001278 | 1,52% | -6,47% | US$147.385 | US$106.467 | 115.343.034 KZEN |
| 1747 |  ChronoBase TIK | US$0,3645 | 0,12% | -3,60% | US$145.989 | - | 400.522 TIK |
| 1748 |  hiMFERS HIMFERS | US$0,0006758 | 6,63% | -3,20% | US$145.638 | US$118.882 | 215.510.000 HIMFERS |
| 1749 |  COGI COGI | US$0,002363 | -0,08% | -1,04% | US$145.504 | - | 61.587.047 COGI |
| 1750 |  Curate XCUR | US$0,01705 | 2,14% | -3,06% | US$143.675 | US$199.651 | 8.428.244 XCUR |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.