Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rainbow Token RAINBOW | US$0,000000000335 | 22,17% | 29,45% | US$288.166 | US$17,05 | 860.397.837.230.263 RAINBOW |
| 1602 |  MetaSoccer MSU | US$0,002466 | -3,41% | 5,38% | US$286.755 | US$20.504,19 | 116.279.055 MSU |
| 1603 |  Binamon BMON | US$0,002481 | -0,03% | -5,69% | US$286.460 | US$43.897,82 | 115.453.949 BMON |
| 1604 |  Cyclone Protocol CYC | US$10,89 | 2,04% | -4,25% | US$286.288 | US$696,18 | 26.282 CYC |
| 1605 |  Linked Finance World LFW | US$0,008931 | -1,05% | 3,89% | US$285.902 | US$64.717,84 | 32.013.208 LFW |
| 1606 |  Club Atletico Independiente CAI | US$0,3395 | 1,92% | -0,26% | US$284.578 | US$12.568,11 | 838.166 CAI |
| 1607 |  PlanetWatch PLANETS | US$0,0008911 | 0,68% | 8,30% | US$284.467 | US$37.950,23 | 319.244.116 PLANETS |
| 1608 |  Binemon BIN | US$0,0006801 | 0,18% | -1,41% | US$283.457 | US$51.496,08 | 416.778.746 BIN |
| 1609 |  Royale Finance ROYA | US$0,004463 | -0,02% | -4,09% | US$284.076 | - | 63.655.248 ROYA |
| 1610 |  EasyFi EZ | US$0,04445 | 5,40% | -23,65% | US$283.326 | US$30.480,14 | 6.373.615 EZ |
| 1611 |  TigerCash TCH | US$0,005046 | 3,72% | 4,79% | US$282.597 | US$87.986,59 | 55.999.900 TCH |
| 1612 |  hiPENGUINS HIPENGUINS | US$0,006513 | 3,40% | -1,40% | US$278.687 | US$106.042 | 42.790.000 HIPENGUINS |
| 1613 |  Archimedes Finance ARCH | US$2,85 | 0,40% | -0,21% | US$276.431 | US$25.323,41 | 97.024 ARCH |
| 1614 |  Apollon Limassol APL | US$0,6808 | -2,67% | -7,59% | US$273.937 | US$22.533,40 | 402.351 APL |
| 1615 |  MotaCoin MOTA | US$0,004899 | 5,37% | -6,96% | US$273.784 | US$3.593,22 | 55.884.204 MOTA |
| 1616 |  SafeBlast BLAST | US$0,000000001560 | -0,05% | -0,06% | US$273.875 | US$62.145,61 | 175.553.096.633.449 BLAST |
| 1617 |  Davis Cup Fan Token DAVIS | US$0,5973 | 0,41% | -6,78% | US$272.427 | US$21.214,41 | 456.097 DAVIS |
| 1618 |  PhoenixDAO PHNX | US$0,003274 | -3,61% | -8,80% | US$271.746 | US$6.928,74 | 83.000.000 PHNX |
| 1619 |  RUSH COIN RUSH | US$0,0001715 | 1,44% | -15,44% | US$271.647 | US$13.894,78 | 1.584.249.827 RUSH |
| 1620 |  Ravencoin Classic RVC | US$0,00002095 | 3,03% | 9,64% | US$271.072 | US$19.688,64 | 12.938.840.000 RVC |
| 1621 |  Papi PAPI | US$0,0000002830 | 0,20% | -1,34% | US$264.580 | US$127.502 | 935.000.001.014 PAPI |
| 1622 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7172 | 0,06% | -7,14% | US$263.166 | US$157.935 | 366.916 STV |
| 1623 |  Jarvis Network JRT | US$0,009075 | 1,80% | -6,18% | US$263.240 | US$8.763,46 | 29.005.880 JRT |
| 1624 |  bAlpha BALPHA | US$14,62 | 0,27% | -60,43% | US$263.232 | US$62,41 | 18.000 BALPHA |
| 1625 |  Cat Token CAT | US$0,03967 | 0,24% | -8,49% | US$258.973 | - | 6.527.607 CAT |
| 1626 |  Team Vitality Fan Token VIT | US$0,3192 | 1,07% | 15,61% | US$258.647 | US$81.301,84 | 810.204 VIT |
| 1627 |  S4FE S4F | US$0,0002877 | -0,14% | -17,91% | US$257.554 | - | 895.310.762 S4F |
| 1628 |  Unitrade TRADE | US$0,01310 | 0,00% | -0,05% | US$257.647 | - | 19.673.817 TRADE |
| 1629 |  CyberVein CVT | US$0,0002410 | 2,16% | -6,38% | US$255.582 | US$16.982,29 | 1.060.404.496 CVT |
| 1630 |  CyberFi Token CFi | US$0,1059 | -3,29% | -6,48% | US$254.247 | US$29.406,35 | 2.400.000 CFi |
| 1631 |  Veil VEIL | US$0,002943 | -0,08% | -7,70% | US$253.300 | US$19,06 | 86.077.880 VEIL |
| 1632 |  Waves Enterprise WEST | US$0,006020 | -1,44% | -7,12% | US$252.653 | US$40.719,53 | 41.965.923 WEST |
| 1633 |  Tokoin TOKO | US$0,0005157 | -1,19% | -9,30% | US$252.299 | US$333.923 | 489.256.294 TOKO |
| 1634 |  SHIBAVAX SHIBX | US$0,00002562 | 0,00% | -3,58% | US$250.815 | - | 9.787.969.900 SHIBX |
| 1635 |  StakeCubeCoin SCC | US$0,01887 | -1,06% | -2,48% | US$246.395 | US$1.099,12 | 13.054.924 SCC |
| 1636 |  WaifuAI WFAI | US$0,000000002188 | 4,59% | -2,44% | US$245.845 | US$13.759,72 | 112.375.887.121.422 WFAI |
| 1637 |  Amazy AZY | US$0,006005 | 9,37% | -15,61% | US$245.729 | US$438.453 | 40.923.921 AZY |
| 1638 |  AtromG8 AG8 | US$0,005818 | 0,00% | -1,24% | US$244.362 | US$69,66 | 42.000.000 AG8 |
| 1639 |  UCA Coin UCA | US$0,0001057 | -6,98% | -13,31% | US$244.037 | - | 2.308.373.935 UCA |
| 1640 |  Hot Cross HOTCROSS | US$0,002136 | -0,10% | -11,03% | US$243.009 | US$26.864,25 | 113.749.999 HOTCROSS |
| 1641 |  PERI Finance PERI | US$0,02803 | 0,29% | -5,44% | US$239.387 | US$19.669,28 | 8.540.090 PERI |
| 1642 |  Lanceria LANC | US$0,0008858 | -3,65% | -3,34% | US$238.425 | US$398,00 | 269.152.549 LANC |
| 1643 |  SifChain erowan | US$0,00009497 | -6,86% | -12,89% | US$238.308 | US$22.200,95 | 2.509.307.307 erowan |
| 1644 |  Shirtum SHI | US$0,001370 | -1,94% | -9,15% | US$238.152 | US$23.408,34 | 173.823.179 SHI |
| 1645 |  Burency BUY | US$0,001225 | 0,00% | -14,38% | US$237.510 | - | 193.878.224 BUY |
| 1646 |  Tokes TKS | US$0,001183 | 0,00% | -0,05% | US$236.524 | US$3,25 | 199.999.574 TKS |
| 1647 |  Rook ROOK | US$0,3712 | -6,32% | -28,47% | US$229.250 | US$3.058,19 | 617.636 ROOK |
| 1648 |  hiFLUF HIFLUF | US$0,001818 | -0,55% | -0,49% | US$234.145 | US$102.856 | 128.763.000 HIFLUF |
| 1649 |  ritestream RITE | US$0,001538 | 0,51% | -12,09% | US$233.258 | US$302.524 | 151.634.843 RITE |
| 1650 |  Sakura SKU | US$0,004407 | -1,81% | -17,19% | US$233.550 | US$25.959,38 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.