Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Equalizer EQZ | US$0,009430 | 12,54% | 8,07% | US$353.159 | US$579,99 | 37.450.000 EQZ |
| 1552 |  hiFIDENZA HIFIDENZA | US$0,1170 | 2,45% | 1,07% | US$350.887 | US$104.243 | 3.000.000 HIFIDENZA |
| 1553 |  Spore SPORE | US$0,000000000011 | -3,13% | -16,51% | US$350.853 | US$98,85 | 32.975.712.787.901.680 SPORE |
| 1554 |  Pixer Eternity PXT | US$0,6106 | 1,89% | 12,23% | US$349.686 | US$2.622.392 | 572.689 PXT |
| 1555 |  Swerve SWRV | US$0,01922 | 2,33% | -7,08% | US$351.280 | US$44.435,20 | 18.274.470 SWRV |
| 1556 |  Billion Happiness BHC | US$6,88 | 4,22% | -14,23% | US$344.238 | US$538,43 | 50.000 BHC |
| 1557 |  Kaby Arena KABY | US$0,0004219 | -0,04% | -0,20% | US$344.498 | US$19.425,21 | 816.536.762 KABY |
| 1558 |  Life Crypto LIFE | US$0,0001299 | -0,20% | -1,80% | US$341.731 | US$56.764,15 | 2.631.194.572 LIFE |
| 1559 |  OceanEx Token OCE | US$0,0001901 | -4,92% | -17,95% | US$339.864 | US$119,26 | 1.788.038.022 OCE |
| 1560 |  LiquidApps DAPP | US$0,0004783 | 0,82% | -2,87% | US$339.566 | US$10,62 | 709.902.294 DAPP |
| 1561 |  LOCGame LOCG | US$0,006777 | 0,38% | -7,30% | US$340.270 | US$22.348,37 | 50.209.206 LOCG |
| 1562 |  Geojam Token JAM | US$0,0004767 | 2,32% | 3,67% | US$334.987 | US$79.068,20 | 702.742.572 JAM |
| 1563 |  Pawtocol UPI | US$0,001307 | -5,31% | -0,02% | US$336.983 | US$62.799,32 | 257.924.377 UPI |
| 1564 |  GlobalBoost-Y BSTY | US$0,01699 | 31,94% | 13,79% | US$304.910 | US$465,13 | 17.950.579 BSTY |
| 1565 |  YFDAI.FINANCE YF-DAI | US$81,50 | -9,83% | -13,51% | US$324.873 | US$201.911 | 3.986 YF-DAI |
| 1566 |  WOOF WOOF | US$0,00001836 | 0,37% | 6,05% | US$328.672 | US$76,36 | 17.902.999.424 WOOF |
| 1567 |  Mettalex MTLX | US$0,2921 | -0,29% | -3,95% | US$327.980 | US$12.655,16 | 1.123.003 MTLX |
| 1568 |  Traxx TRAXX | US$0,007300 | -19,28% | -45,24% | US$327.372 | US$132.038 | 44.845.574 TRAXX |
| 1569 |  CryptoZoon ZOON | US$0,0004525 | 0,47% | -5,58% | US$325.776 | US$39.040,72 | 719.999.760 ZOON |
| 1570 |  hiENS3 HIENS3 | US$0,009027 | -0,44% | -3,47% | US$324.894 | US$102.745 | 35.991.000 HIENS3 |
| 1571 |  Playermon PYM | US$0,001103 | 22,82% | 19,03% | US$319.901 | US$56.168,99 | 290.109.641 PYM |
| 1572 |  Tiger King Coin TKING | US$0,0000004998 | -6,02% | -7,72% | US$322.896 | - | 645.999.263.731 TKING |
| 1573 |  NFTY Token NFTY | US$0,001260 | -3,08% | -6,45% | US$322.761 | US$66.681,44 | 256.258.901 NFTY |
| 1574 |  Bridge Mutual BMI | US$0,005188 | 0,62% | 9,13% | US$335.636 | US$53.720,88 | 64.697.071 BMI |
| 1575 |  Databroker DTX | US$0,003809 | 0,00% | -0,05% | US$320.933 | US$591,97 | 84.261.289 DTX |
| 1576 |  Universidad de Chile Fan Token UCH | US$0,3330 | 2,89% | 2,81% | US$318.027 | US$77.975,58 | 955.149 UCH |
| 1577 |  DDKoin DDK | US$0,1859 | -0,08% | -4,64% | US$317.948 | US$23,23 | 1.710.000 DDK |
| 1578 |  Coinsbit Token CNB | US$0,0002339 | 0,00% | -5,24% | US$311.405 | - | 1.331.266.628 CNB |
| 1579 |  Plasma Finance PPAY | US$0,0007884 | -69,04% | -70,70% | US$97.067 | US$0,8800 | 123.116.295 PPAY |
| 1580 |  Hedget HGET | US$0,1713 | -3,52% | -5,95% | US$300.085 | US$161.102 | 1.751.448 HGET |
| 1581 |  PANTHEON X XPN | US$0,0004527 | 2,70% | -29,39% | US$308.166 | US$300,18 | 680.786.427 XPN |
| 1582 |  Avatly AVA | US$0,001367 | -3,43% | -16,27% | US$304.876 | US$39.492,41 | 222.970.812 AVA |
| 1583 |  PulsePad PLSPAD | US$0,001839 | -0,22% | -8,77% | US$304.764 | US$24.363,29 | 165.717.873 PLSPAD |
| 1584 |  AllianceBlock ALBT | US$0,001309 | -1,81% | -0,07% | US$304.900 | US$171,54 | 232.955.783 ALBT |
| 1585 |  Unido EP UDO | US$0,003319 | -5,90% | -8,70% | US$302.074 | US$50.988,43 | 91.025.265 UDO |
| 1586 |  MIBR Fan Token MIBR | US$0,3002 | 0,10% | -2,70% | US$300.356 | US$5.979,83 | 1.000.507 MIBR |
| 1587 |  WeFi WEFI | US$0,09856 | 1,59% | 3,60% | US$299.787 | US$47.341,23 | 3.041.584 WEFI |
| 1588 |  Finblox FBX | US$0,001386 | 10,86% | -7,33% | US$317.390 | US$228.998 | 228.981.025 FBX |
| 1589 |  Massnet MASS | US$0,003039 | -1,03% | 25,98% | US$297.869 | US$24.007,88 | 98.026.147 MASS |
| 1590 |  YouSUI XUI | US$0,1218 | 0,08% | -2,37% | US$295.827 | US$200.936 | 2.429.589 XUI |
| 1591 |  KCCPAD KCCPAD | US$0,002178 | 0,00% | -19,66% | US$296.496 | - | 136.144.011 KCCPAD |
| 1592 |  PowerTrade Fuel PTF | US$0,01260 | 0,32% | 34,41% | US$293.632 | US$70.133,55 | 23.311.586 PTF |
| 1593 |  HollyGold HGOLD | US$0,06288 | -3,81% | -26,47% | US$294.768 | US$40,77 | 4.687.803 HGOLD |
| 1594 |  TripCandy CANDY | US$0,001408 | 0,00% | -0,05% | US$294.716 | US$1,13 | 209.382.822 CANDY |
| 1595 |  Hush HUSH | US$0,02450 | -0,17% | -4,96% | US$293.751 | US$0,03000 | 11.991.948 HUSH |
| 1596 |  hiMAYC HIMAYC | US$0,009757 | 0,62% | 3,56% | US$291.955 | US$104.852 | 29.923.000 HIMAYC |
| 1597 |  hiSQUIGGLE HISQUIGGLE | US$0,01543 | -2,65% | -2,39% | US$292.289 | US$102.153 | 18.949.000 HISQUIGGLE |
| 1598 |  Kava Swap SWP | US$0,008623 | -1,19% | -7,44% | US$291.918 | US$55.293,79 | 33.854.166 SWP |
| 1599 |  Legia Warsaw Fan Token LEG | US$0,4276 | -0,34% | 10,39% | US$289.451 | US$17.448,71 | 676.856 LEG |
| 1600 |  Carbon CRBN | US$0,009317 | 1,38% | -8,38% | US$288.246 | US$25.519,39 | 30.937.550 CRBN |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.