Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Thorstarter XRUNE | US$0,008184 | 1,42% | -7,50% | US$660.341 | US$21.478,20 | 80.689.454 XRUNE |
| 1402 |  HoDooi.com HOD | US$0,001331 | -0,51% | -1,86% | US$654.503 | US$151.408 | 491.857.217 HOD |
| 1403 |  BonusCloud BXC | US$0,0001929 | -0,61% | 0,07% | US$646.562 | US$26.288,76 | 3.352.137.888 BXC |
| 1404 |  Hakka.Finance HAKKA | US$0,001152 | -18,88% | -2,76% | US$563.747 | US$78,87 | 489.214.017 HAKKA |
| 1405 |  Internet of Energy Network IOEN | US$0,002049 | -1,91% | -9,37% | US$649.764 | US$28.020,14 | 317.051.435 IOEN |
| 1406 |  Virtue Poker VPP | US$0,006075 | 1,13% | -19,46% | US$649.939 | US$6.769,95 | 106.988.748 VPP |
| 1407 |  Props Token PROPS | US$0,001274 | 2,04% | 5,12% | US$653.919 | US$24.984,61 | 513.363.583 PROPS |
| 1408 |  Supreme Finance HYPE | US$0,0004329 | 7,98% | -3,82% | US$649.292 | US$6.250,62 | 1.500.000.000 HYPE |
| 1409 |  Tune.FM JAM | US$0,0002245 | -8,48% | -10,00% | US$652.716 | US$177.393 | 2.907.195.961 JAM |
| 1410 |  Glitch GLCH | US$0,008290 | 1,48% | -28,91% | US$657.231 | US$17.834,04 | 79.282.952 GLCH |
| 1411 |  RioDeFi RFUEL | US$0,001908 | 0,45% | -2,42% | US$657.375 | US$215.867 | 344.550.838 RFUEL |
| 1412 |  AurusX AX | US$0,3718 | -3,98% | 4,81% | US$645.474 | US$141.883 | 1.735.861 AX |
| 1413 |  Caduceus CMP | US$0,01749 | 2,67% | 1,10% | US$642.424 | US$1.489.363 | 36.732.438 CMP |
| 1414 |  BlockWallet BLANK | US$0,03314 | -1,20% | -6,70% | US$642.807 | US$45.551,54 | 19.394.814 BLANK |
| 1415 |  Dinamo Zagreb Fan Token DZG | US$0,8766 | -9,21% | -0,82% | US$636.718 | US$67.283,98 | 726.384 DZG |
| 1416 |  Funex FUNEX | US$0,06948 | -0,14% | -0,48% | US$636.325 | US$19.232,64 | 9.158.696 FUNEX |
| 1417 |  PlayZap PZP | US$0,03961 | -4,65% | -12,94% | US$636.133 | US$33.109,10 | 16.058.630 PZP |
| 1418 |  Crowny CRWNY | US$0,001376 | -1,64% | 20,96% | US$636.070 | US$165.301 | 462.191.889 CRWNY |
| 1419 |  Oxygen OXY | US$0,01555 | 0,46% | -9,36% | US$632.759 | US$159.400 | 40.689.415 OXY |
| 1420 |  Gamestarter GAME | US$0,02218 | -0,81% | -3,04% | US$633.745 | US$28.202,88 | 28.570.765 GAME |
| 1421 |  UBXS Token UBXS | US$0,02677 | -5,49% | -16,72% | US$632.967 | US$453.821 | 23.645.472 UBXS |
| 1422 |  EXMO Coin EXM | US$0,005822 | 0,13% | 1,73% | US$625.088 | US$47.752,11 | 107.375.446 EXM |
| 1423 |  Tranche Finance SLICE | US$0,03103 | -1,77% | -2,71% | US$620.567 | US$27.813,34 | 20.000.000 SLICE |
| 1424 |  Duck DAO (DLP Duck Token) DUCK | US$0,01981 | -0,68% | -7,54% | US$620.481 | US$445,78 | 31.319.195 DUCK |
| 1425 |  MoneroV XMV | US$0,2295 | -0,17% | -6,96% | US$619.611 | US$4,36 | 2.700.000 XMV |
| 1426 |  Crust Shadow CSM | US$0,006197 | 4,39% | -2,01% | US$619.721 | US$532,08 | 100.000.000 CSM |
| 1427 |  BeamSwap GLINT | US$0,002283 | 1,84% | 8,66% | US$619.032 | US$7.232,34 | 271.089.931 GLINT |
| 1428 |  Alanyaspor Fan Token ALA | US$0,8547 | -1,72% | -4,39% | US$609.484 | US$81.105,69 | 713.134 ALA |
| 1429 |  Infinity Games ING | US$0,0008736 | -1,37% | 8,13% | US$610.471 | US$142.919 | 698.767.066 ING |
| 1430 |  Corite CO | US$0,004989 | 5,35% | -0,20% | US$609.666 | US$57.854,43 | 122.199.592 CO |
| 1431 |  ADAPad ADAPAD | US$0,005171 | -4,46% | -5,64% | US$608.334 | US$22.342,40 | 117.642.373 ADAPAD |
| 1432 |  RIZON ATOLO | US$0,0002648 | -10,39% | -9,69% | US$609.422 | US$32.358,33 | 2.301.164.481 ATOLO |
| 1433 |  Genaro Network GNX | US$0,0009305 | 0,97% | -0,49% | US$604.830 | US$48.334,53 | 650.000.000 GNX |
| 1434 |  New BitShares NBS | US$0,0002290 | -1,57% | 0,10% | US$597.243 | US$257.004 | 2.607.670.560 NBS |
| 1435 |  Humanode HMND | US$0,02773 | 1,69% | -22,83% | US$595.998 | US$296.094 | 21.494.780 HMND |
| 1436 |  ZeroSwap ZEE | US$0,009352 | -0,14% | -13,35% | US$593.173 | US$229.000 | 63.429.102 ZEE |
| 1437 |  KOK KOK | US$0,005541 | -12,87% | -14,41% | US$594.737 | US$511.013 | 107.333.422 KOK |
| 1438 |  Lunar LNR | US$0,008149 | -0,56% | -5,48% | US$601.670 | US$180.928 | 73.830.967 LNR |
| 1439 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001371 | 0,50% | 3,56% | US$589.371 | US$21.333,01 | 429.727.591 WOMBAT |
| 1440 |  Effect Network EFX | US$0,002318 | 0,12% | -3,97% | US$584.562 | US$91,92 | 252.168.527 EFX |
| 1441 |  Wall Street Games WSG | US$0,000000000676 | -1,77% | -15,53% | US$584.416 | US$46.691,13 | 864.159.589.919.903 WSG |
| 1442 |  Zenfuse ZEFU | US$0,008997 | 0,00% | 12,45% | US$583.906 | - | 64.899.301 ZEFU |
| 1443 |  PUTinCoin PUT | US$0,0004894 | -0,28% | -7,17% | US$581.759 | - | 1.188.750.832 PUT |
| 1444 |  Only1 LIKE | US$0,002128 | -3,15% | 8,71% | US$581.555 | US$292.226 | 273.286.650 LIKE |
| 1445 |  Portuma POR | US$0,0002926 | 14,33% | 4,58% | US$585.667 | US$221.080 | 2.001.819.052 POR |
| 1446 |  Graviocoin GIO | US$0,007953 | -1,95% | -10,33% | US$573.613 | US$3,76 | 72.128.521 GIO |
| 1447 |  AcknoLedger ACK | US$0,006111 | -25,68% | -25,70% | US$572.243 | US$1.438,19 | 93.635.258 ACK |
| 1448 |  Aeon AEON | US$0,03610 | -0,17% | -34,88% | US$571.498 | - | 15.831.459 AEON |
| 1449 |  Spartan Protocol SPARTA | US$0,006489 | -2,87% | -5,63% | US$569.769 | US$16.381,96 | 87.803.227 SPARTA |
| 1450 |  ARAW ARAW | US$0,0002797 | -14,59% | -29,99% | US$557.577 | US$0,5400 | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.