Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hord HORD | US$0,01136 | 23,05% | 1,03% | US$1.006.448 | US$102.713 | 88.615.986 HORD |
| 1302 |  AntiMatter Token MATTER | US$0,03213 | 5,34% | -1,49% | US$1.005.831 | US$146.088 | 31.301.449 MATTER |
| 1303 |  suterusu SUTER | US$0,0002608 | -0,44% | -11,17% | US$1.005.272 | US$16.557,47 | 3.855.040.000 SUTER |
| 1304 |  Football World Community FWC | US$0,000000000024 | 1,61% | -3,82% | US$1.003.123 | US$362.616 | 42.259.695.518.342.000 FWC |
| 1305 |  Neblio NEBL | US$0,04799 | 3,12% | -14,62% | US$996.396 | US$80.629,93 | 20.761.059 NEBL |
| 1306 |  Spain National Fan Token SNFT | US$0,04235 | -0,03% | -13,07% | US$984.903 | US$100.855 | 23.255.000 SNFT |
| 1307 |  KubeCoin KUBE | US$0,005178 | 2,92% | 5,04% | US$983.204 | US$213.892 | 189.882.166 KUBE |
| 1308 |  Pleasure Coin NSFW | US$0,00004013 | -3,36% | -8,37% | US$983.146 | US$1.207,00 | 24.499.828.829 NSFW |
| 1309 |  Reality Metaverse RLTM | US$0,01214 | 2,50% | -9,35% | US$981.501 | US$194.767 | 80.858.025 RLTM |
| 1310 |  Vexanium VEX | US$0,001311 | 3,35% | -3,87% | US$961.448 | US$33.036,35 | 733.642.279 VEX |
| 1311 |  Base Protocol BASE | US$2,03 | 6,87% | -3,72% | US$976.198 | US$636,87 | 480.680 BASE |
| 1312 |  Seascape Crowns CWS | US$0,2008 | -1,93% | -13,06% | US$974.053 | US$229.685 | 4.852.052 CWS |
| 1313 |  Attila ATT | US$0,002154 | -3,25% | -3,14% | US$969.945 | US$86.245,29 | 450.382.736 ATT |
| 1314 |  PureFi Protocol UFI | US$0,01658 | -1,36% | 2,27% | US$968.831 | US$39.963,66 | 58.422.831 UFI |
| 1315 |  Penpie PNP | US$0,6424 | -1,46% | -13,98% | US$967.337 | US$952,60 | 1.505.920 PNP |
| 1316 |  Degenerator Meme MEME | US$34,36 | 0,00% | -3,54% | US$962.040 | - | 28.000 MEME |
| 1317 |  Roush Fenway Racing Fan Token ROUSH | US$1,23 | 10,21% | -7,96% | US$953.108 | US$254.728 | 775.006 ROUSH |
| 1318 |  Neutrino Token NSBT | US$0,3604 | -4,33% | 3,60% | US$952.884 | US$35.721,36 | 2.643.727 NSBT |
| 1319 |  StrongHands SHND | US$0,00005128 | -0,09% | -3,65% | US$954.057 | - | 18.606.047.063 SHND |
| 1320 |  BitcoinZ BTCZ | US$0,00007517 | 8,81% | -11,23% | US$947.437 | US$3.505,72 | 12.604.351.724 BTCZ |
| 1321 |  PAC Protocol PAC | US$0,00005324 | -0,20% | 7,15% | US$928.633 | US$16.891,19 | 17.442.599.179 PAC |
| 1322 |  ZooKeeper ZOO | US$0,002236 | -0,73% | -8,39% | US$921.079 | US$2.743,07 | 411.942.983 ZOO |
| 1323 |  Triall TRL | US$0,02140 | 2,00% | 8,97% | US$923.739 | US$2.756,56 | 43.162.983 TRL |
| 1324 |  Auto AUTO | US$12,05 | -0,80% | 0,92% | US$922.033 | US$50.490,49 | 76.503 AUTO |
| 1325 |  Everton Fan Token EFC | US$0,8540 | -1,71% | -16,01% | US$916.551 | US$139.823 | 1.073.283 EFC |
| 1326 |  Idavoll DAO IDV | US$0,0009973 | -3,29% | 4,83% | US$921.804 | US$63.890,21 | 924.278.318 IDV |
| 1327 |  Integral ITGR | US$0,005829 | 7,56% | -6,00% | US$918.189 | US$43.981,70 | 157.532.050 ITGR |
| 1328 |  Nord Finance NORD | US$0,1143 | 0,00% | -2,72% | US$890.614 | US$28.051,17 | 7.794.582 NORD |
| 1329 |  OneArt 1ART | US$0,006317 | -2,09% | -7,95% | US$905.889 | US$23.183,92 | 143.416.035 1ART |
| 1330 |  Young Boys Fan Token YBO | US$0,6546 | -3,47% | -13,91% | US$903.400 | US$24.935,07 | 1.380.111 YBO |
| 1331 |  Arcona ARCONA | US$0,05881 | 2,08% | -6,24% | US$901.817 | US$19.516,53 | 15.335.470 ARCONA |
| 1332 |  VelasPad VLXPAD | US$0,004089 | 0,98% | -7,60% | US$900.436 | US$27.192,89 | 220.210.994 VLXPAD |
| 1333 |  İstanbul Başakşehir Fan Token IBFK | US$1,17 | 0,42% | -16,49% | US$895.474 | US$82.834,36 | 762.595 IBFK |
| 1334 |  Shattered Legion SLG | US$0,01312 | 0,11% | 0,25% | US$892.130 | US$93.070,30 | 68.000.000 SLG |
| 1335 |  SORA XOR | US$0,02822 | -11,64% | -40,81% | US$890.652 | US$262.796 | 31.558.815 XOR |
| 1336 |  Solrise Finance SLRS | US$0,007518 | 1,90% | 2,93% | US$884.217 | US$25.760,57 | 117.617.468 SLRS |
| 1337 |  Bitswift BITS | US$0,2243 | 5,91% | 22,64% | US$871.435 | US$96,63 | 3.884.635 BITS |
| 1338 |  EOSDT EOSDT | US$0,3283 | 0,88% | -6,91% | US$867.417 | US$5,72 | 2.642.505 EOSDT |
| 1339 |  Zelwin ZLW | US$0,01145 | -3,93% | 23,95% | US$828.387 | US$129.332 | 72.331.834 ZLW |
| 1340 |  Olyverse OLY | US$0,0006424 | 0,35% | 10,68% | US$865.385 | US$16.281,30 | 1.347.029.039 OLY |
| 1341 |  OctoFi OCTO | US$1,08 | 0,32% | -3,88% | US$861.203 | US$28.883,48 | 797.953 OCTO |
| 1342 |  WaykiChain WICC | US$0,004094 | -2,72% | -4,94% | US$859.690 | US$129.536 | 210.000.000 WICC |
| 1343 |  My DeFi Pet DPET | US$0,02798 | -4,95% | -3,58% | US$849.754 | US$145.523 | 30.373.688 DPET |
| 1344 |  Gravity Finance GFI | US$0,002426 | -0,48% | -12,43% | US$854.548 | US$295,40 | 352.267.212 GFI |
| 1345 |  Kripto koin KRIPTO | US$0,0001564 | -1,87% | -19,88% | US$847.572 | US$3.401.840 | 5.419.500.000 KRIPTO |
| 1346 |  Education Ecosystem LEDU | US$0,003548 | -0,15% | -6,89% | US$839.853 | - | 236.710.413 LEDU |
| 1347 |  StackOs STACK | US$0,001795 | -4,88% | -32,62% | US$867.087 | US$48,62 | 483.183.352 STACK |
| 1348 |  1irstcoin FST | US$0,01939 | 1,57% | -10,23% | US$831.187 | - | 42.858.430 FST |
| 1349 |  Niftyx Protocol SHROOM | US$0,01621 | -13,90% | -15,19% | US$832.916 | US$3.529,01 | 51.386.058 SHROOM |
| 1350 |  YAM V3 YAM | US$0,05648 | 0,71% | -24,30% | US$832.952 | US$19.595,01 | 14.747.241 YAM |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.