Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Oggy Inu OGGY | US$0,000000000018 | -0,79% | -5,06% | US$1.916.095 | US$196.321 | 108.125.205.623.924.992 OGGY |
| 1152 |  TenX PAY | US$0,009285 | -0,26% | -1,23% | US$1.905.519 | US$24.907,88 | 205.218.256 PAY |
| 1153 |  ILCOIN ILC | US$0,001796 | 6,93% | 4,32% | US$1.884.255 | US$7.866,30 | 1.049.072.175 ILC |
| 1154 |  Lambda LAMB | US$0,001145 | 1,59% | -3,02% | US$1.884.340 | US$130.162 | 1.646.414.198 LAMB |
| 1155 |  OneLedger OLT | US$0,003709 | -1,43% | -8,79% | US$1.880.093 | US$183.728 | 506.936.797 OLT |
| 1156 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1157 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.868.400 | - | 23.381.073 GHOST |
| 1158 |  TENT TENT | US$0,04807 | 0,13% | -5,82% | US$1.858.702 | - | 38.664.688 TENT |
| 1159 |  SENATE SENATE | US$0,02496 | -1,88% | -2,75% | US$1.857.646 | US$22.565,13 | 74.426.182 SENATE |
| 1160 |  MOVEZ MOVEZ | US$0,003612 | -13,18% | -21,42% | US$1.848.006 | US$1.753.382 | 511.594.527 MOVEZ |
| 1161 |  STARSHIP STARSHIP | US$0,09723 | -1,45% | -30,83% | US$1.838.408 | US$5.406,32 | 18.908.258 STARSHIP |
| 1162 |  InsurAce INSUR | US$0,04059 | -2,78% | -7,53% | US$1.822.147 | US$155.799 | 44.891.926 INSUR |
| 1163 |  GameCredits GAME | US$0,009788 | 6,86% | 2,40% | US$1.825.768 | US$998,49 | 186.527.479 GAME |
| 1164 |  ELMOERC ELMO | US$0,005454 | 2,44% | -9,97% | US$1.825.218 | US$217.221 | 334.658.379 ELMO |
| 1165 |  Cheems Inu (new) CINU | US$0,0003188 | -4,28% | 13,27% | US$1.824.900 | US$7.921,29 | 5.723.672.214 CINU |
| 1166 |  Skeb Coin SKEB | US$0,001578 | -11,17% | -26,76% | US$1.819.837 | US$153.329 | 1.153.490.031 SKEB |
| 1167 |  Dingocoin DINGO | US$0,00001800 | 1,17% | -5,89% | US$1.809.924 | US$2.752,77 | 100.574.578.752 DINGO |
| 1168 |  April APRIL | US$0,02143 | -0,93% | -7,85% | US$1.805.684 | US$33.865,72 | 84.265.543 APRIL |
| 1169 |  X World Games XWG | US$0,001236 | -0,42% | -0,73% | US$1.804.815 | US$181.076 | 1.459.870.498 XWG |
| 1170 |  Etherisc DIP Token DIP | US$0,007522 | 1,74% | -16,25% | US$1.803.240 | US$310,56 | 239.742.108 DIP |
| 1171 |  XCarnival XCV | US$0,002278 | -0,06% | -0,05% | US$1.801.354 | US$214.130 | 790.640.622 XCV |
| 1172 |  Konomi Network KONO | US$0,01772 | 0,09% | -3,72% | US$1.772.306 | US$199.983 | 100.000.000 KONO |
| 1173 |  Mithril MITH | US$0,001757 | -0,89% | -0,46% | US$1.756.832 | US$64.625,61 | 1.000.000.000 MITH |
| 1174 |  Venus Reward Token VRT | US$0,00008018 | -3,27% | -6,28% | US$1.764.035 | US$43.137,52 | 21.999.981.080 VRT |
| 1175 |  XMON XMON | US$1.183,44 | -1,25% | -8,34% | US$1.769.143 | US$25.941,41 | 1.495 XMON |
| 1176 |  NFTb NFTB | US$0,007017 | -0,97% | -1,66% | US$1.750.403 | US$85.275,80 | 249.435.031 NFTB |
| 1177 |  Pickle Finance PICKLE | US$0,9142 | -0,80% | -5,31% | US$1.744.330 | US$345.214 | 1.908.030 PICKLE |
| 1178 |  Ariva ARV | US$0,00002403 | 1,40% | -8,56% | US$1.743.312 | US$369.309 | 72.553.169.190 ARV |
| 1179 |  MurAll PAINT | US$0,0001881 | 0,26% | -10,13% | US$1.741.221 | US$17.227,88 | 9.258.413.166 PAINT |
| 1180 |  Chimpion BNANA | US$0,05476 | 50,49% | 30,31% | US$1.737.235 | US$120.157 | 31.727.387 BNANA |
| 1181 |  Lattice Token LTX | US$0,06048 | 2,05% | 8,87% | US$1.732.928 | US$3.915,00 | 28.653.896 LTX |
| 1182 |  OpenLeverage OLE | US$0,009168 | -2,20% | -0,96% | US$1.729.351 | US$138.248 | 188.630.573 OLE |
| 1183 |  Modefi MOD | US$0,09569 | -4,47% | -25,83% | US$1.538.336 | US$633,99 | 16.076.764 MOD |
| 1184 |  Lithium LITH | US$0,0003297 | 0,48% | -4,85% | US$1.710.992 | US$116.857 | 5.189.909.004 LITH |
| 1185 |  Mint Club MINT | US$0,000001626 | -0,50% | -5,11% | US$1.693.230 | US$20.037,43 | 1.041.314.412.631 MINT |
| 1186 |  TrustVerse TRV | US$0,001686 | -8,92% | -6,37% | US$1.685.561 | US$1.168.366 | 1.000.000.000 TRV |
| 1187 |  TitanSwap TITAN | US$0,01820 | 2,01% | -7,67% | US$1.685.292 | US$811.675 | 92.615.119 TITAN |
| 1188 |  Valencia CF Fan Token VCF | US$0,6718 | -2,31% | -8,59% | US$1.673.030 | US$111.130 | 2.490.403 VCF |
| 1189 |  Kryptomon KMON | US$0,008795 | 2,44% | 18,16% | US$1.669.658 | US$166.190 | 189.843.488 KMON |
| 1190 |  Ziktalk ZIK | US$0,003662 | -11,50% | -29,42% | US$1.667.378 | US$194,31 | 455.257.321 ZIK |
| 1191 |  Vidya VIDYA | US$0,04379 | 0,19% | -5,58% | US$1.661.563 | US$45,28 | 37.939.704 VIDYA |
| 1192 |  Juggernaut JGN | US$0,01648 | -5,58% | -16,69% | US$1.651.606 | US$82.569,93 | 100.210.416 JGN |
| 1193 |  Moneytoken IMT | US$0,0001453 | -0,13% | -6,81% | US$1.651.479 | - | 11.369.423.186 IMT |
| 1194 |  TiFi Token TIFI | US$0,00000002098 | -1,27% | -1,80% | US$1.645.410 | US$23.014,14 | 78.437.208.676.359 TIFI |
| 1195 |  FIBOS FO | US$0,001529 | 10,48% | 7,63% | US$1.638.047 | US$8.813,08 | 1.071.593.128 FO |
| 1196 |  Göztepe S.K. Fan Token GOZ | US$0,7479 | 0,40% | -5,25% | US$1.635.796 | US$63.007,98 | 2.187.179 GOZ |
| 1197 |  Idle IDLE | US$0,2061 | 3,21% | -6,67% | US$1.618.813 | US$1.633,89 | 7.854.685 IDLE |
| 1198 |  WOM Protocol WOM | US$0,01535 | -1,10% | -1,81% | US$1.622.024 | US$239.660 | 105.657.976 WOM |
| 1199 |  Green Ben EBEN | US$0,05791 | 0,43% | -6,06% | US$1.616.187 | US$5.171,84 | 27.907.433 EBEN |
| 1200 |  Swarm Markets SMT | US$0,04911 | 0,33% | -11,66% | US$1.609.363 | US$16.207,13 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.