Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PAWSWAP PAW | US$0,000000008105 | -7,26% | -7,44% | US$3.477.721 | US$606.996 | 429.085.008.744.464 PAW |
| 1002 |  Netvrk NTVRK | US$0,06827 | -1,76% | -7,43% | US$3.451.465 | US$47.864,56 | 50.557.986 NTVRK |
| 1003 |  Djed DJED | US$1,05 | -0,12% | 0,23% | US$3.441.835 | US$36.916,71 | 3.293.404 DJED |
| 1004 |  Shiryo SHIRYO | US$0,000000000003 | 0,35% | -8,06% | US$3.431.716 | US$4.882,43 | 981.846.777.310.948.352 SHIRYO |
| 1005 |  Polaris Share POLA | US$0,01005 | -2,26% | -6,37% | US$3.364.257 | US$173.386 | 334.697.400 POLA |
| 1006 |  SHILL Token SHILL | US$0,009404 | -1,43% | -33,09% | US$3.357.962 | US$442.724 | 357.073.944 SHILL |
| 1007 |  Dark Frontiers DARK | US$0,01926 | -0,80% | -4,91% | US$3.333.247 | US$81.796,20 | 173.109.555 DARK |
| 1008 |  Xaya CHI | US$0,06210 | 0,53% | -11,85% | US$3.326.006 | US$7.288,24 | 53.559.223 CHI |
| 1009 |  XDEFI Wallet XDEFI | US$0,03757 | -0,23% | -9,60% | US$3.295.024 | US$51.095,01 | 87.702.396 XDEFI |
| 1010 |  ColossusXT COLX | US$0,0002578 | -0,17% | -6,96% | US$3.283.027 | - | 12.732.356.945 COLX |
| 1011 |  Govi GOVI | US$0,1484 | -0,65% | -4,53% | US$3.285.680 | US$21.633,28 | 22.143.479 GOVI |
| 1012 |  Energi NRG | US$0,04699 | -3,50% | -3,74% | US$3.213.091 | US$79.367,37 | 68.378.494 NRG |
| 1013 |  DerivaDAO DDX | US$0,1268 | -18,98% | -15,38% | US$3.308.970 | US$81.066,84 | 26.094.664 DDX |
| 1014 |  Bitcoin Atom BCA | US$0,1770 | 1,06% | -6,06% | US$3.259.424 | - | 18.418.931 BCA |
| 1015 |  Decubate DCB | US$0,01330 | -0,18% | -5,79% | US$3.301.370 | US$53.786,78 | 248.156.646 DCB |
| 1016 |  GNY GNY | US$0,01702 | 17,58% | 7,73% | US$3.273.874 | US$66.870,06 | 192.376.657 GNY |
| 1017 |  Argentine Football Association Fan Token ARG | US$0,8588 | -0,77% | -2,39% | US$3.217.844 | US$221.852 | 3.746.912 ARG |
| 1018 |  Hamster HAM | US$0,000000001340 | -0,92% | -10,67% | US$3.195.900 | US$2.095.293 | 2.384.230.000.000.000 HAM |
| 1019 |  ShareToken SHR | US$0,001348 | -2,74% | -9,71% | US$3.196.099 | US$48.228,62 | 2.370.272.782 SHR |
| 1020 |  Gari Network GARI | US$0,01164 | -2,47% | -18,19% | US$3.183.461 | US$356.571 | 273.397.650 GARI |
| 1021 |  DeHub DHB | US$0,0007328 | 0,25% | 2,06% | US$3.175.115 | US$25.394,84 | 4.332.712.686 DHB |
| 1022 |  Signum SIGNA | US$0,001488 | 1,98% | 4,86% | US$3.171.162 | US$4.104,04 | 2.130.801.392 SIGNA |
| 1023 |  LABEL Foundation LBL | US$0,001654 | -1,78% | 16,37% | US$3.165.298 | US$51.847,78 | 1.913.869.062 LBL |
| 1024 |  Ignis IGNIS | US$0,004124 | 8,87% | 31,50% | US$3.139.031 | US$1.023,99 | 761.143.950 IGNIS |
| 1025 |  Affyn FYN | US$0,01238 | 7,77% | -14,26% | US$3.144.594 | US$612.462 | 254.033.788 FYN |
| 1026 |  Uno Re UNO | US$0,04003 | -1,20% | -7,83% | US$3.132.031 | US$171.836 | 78.242.153 UNO |
| 1027 |  Big Data Protocol BDP | US$0,06141 | 0,87% | -14,32% | US$3.123.519 | US$107.500 | 50.859.856 BDP |
| 1028 |  Monavale MONA | US$299,80 | -0,88% | -5,54% | US$3.122.758 | US$7.787,80 | 10.416 MONA |
| 1029 |  BUX Token BUX | US$0,05375 | -3,11% | -7,65% | US$3.112.283 | US$1.925,90 | 57.904.773 BUX |
| 1030 |  Vertcoin VTC | US$0,04592 | 3,51% | -2,03% | US$3.102.554 | US$26.213,75 | 67.567.410 VTC |
| 1031 |  CropBytes CBX | US$0,01666 | -5,59% | -21,76% | US$3.103.262 | US$121.853 | 186.294.140 CBX |
| 1032 |  Solanium SLIM | US$0,03093 | 2,84% | -2,62% | US$3.092.688 | US$605.491 | 100.000.000 SLIM |
| 1033 |  Mysterium MYST | US$0,1531 | 4,56% | -3,69% | US$3.067.490 | US$198.167 | 20.033.628 MYST |
| 1034 |  Footballcoin (XFC) XFC | US$0,008101 | -0,44% | -0,56% | US$3.035.005 | US$89.451,07 | 374.660.526 XFC |
| 1035 |  Dypius DYP | US$0,1282 | -12,61% | 0,71% | US$3.032.005 | US$200.029 | 23.649.222 DYP |
| 1036 |  v.systems VSYS | US$0,001035 | -0,77% | -0,33% | US$3.028.844 | US$191.885 | 2.926.563.503 VSYS |
| 1037 |  Sylo SYLO | US$0,001244 | -0,43% | 3,81% | US$3.024.321 | US$454.133 | 2.431.617.492 SYLO |
| 1038 |  ChainGuardians CGG | US$0,04842 | 0,17% | -7,15% | US$2.976.789 | US$44.520,79 | 61.478.209 CGG |
| 1039 |  SpookySwap BOO | US$0,3219 | -1,25% | -21,45% | US$3.023.348 | US$114.753 | 9.390.930 BOO |
| 1040 |  Skey Network SKEY | US$0,01737 | 3,11% | 3,50% | US$3.154.222 | US$442.223 | 181.631.354 SKEY |
| 1041 |  TopGoal GOAL | US$0,07132 | -0,43% | -8,51% | US$3.031.269 | US$60.675,54 | 42.500.000 GOAL |
| 1042 |  Carrieverse CVTX | US$0,04219 | -7,56% | 36,33% | US$2.999.302 | US$604.418 | 71.086.615 CVTX |
| 1043 |  Thetan Arena THG | US$0,02634 | -3,52% | -8,20% | US$2.992.318 | US$122.239 | 113.584.954 THG |
| 1044 |  HyperCash HC | US$0,06565 | 8,37% | 9,46% | US$2.958.976 | US$174.103 | 45.071.909 HC |
| 1045 |  BOSagora BOA | US$0,009527 | 0,80% | -4,16% | US$2.964.031 | US$593.042 | 311.113.394 BOA |
| 1046 |  Bridge Oracle BRG | US$0,0003689 | 0,29% | -2,73% | US$2.951.915 | US$263.902 | 8.002.167.205 BRG |
| 1047 |  GMCoin GMCOIN | US$0,07161 | -0,14% | -7,37% | US$2.949.128 | US$81.576,58 | 41.183.481 GMCOIN |
| 1048 |  OTOCASH OTO | US$0,07997 | 0,00% | -0,05% | US$2.944.703 | - | 36.820.604 OTO |
| 1049 |  TRVL TRVL | US$0,02423 | -5,97% | -15,98% | US$2.877.519 | US$96.124,60 | 118.741.784 TRVL |
| 1050 |  AmonD AMON | US$0,0004009 | 0,00% | -0,54% | US$2.876.853 | US$230,16 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.