Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Renewable Energy RET | US$0,000000000333 | -1,53% | -12,01% | US$6.689.515 | US$1.850.162 | 20.117.705.009.195.100 RET |
| 852 |  Buying.com BUY | US$0,02013 | 0,21% | -4,42% | US$6.679.862 | US$375.577 | 331.789.518 BUY |
| 853 |  AS Roma Fan Token ASR | US$2,22 | 1,20% | -4,23% | US$6.680.206 | US$9.315.538 | 3.013.119 ASR |
| 854 |  Hegic HEGIC | US$0,009461 | 2,80% | -2,93% | US$6.658.263 | US$104.182 | 703.727.349 HEGIC |
| 855 |  Carbon Protocol SWTH | US$0,004188 | 22,26% | -1,27% | US$6.640.642 | US$295,36 | 1.585.510.090 SWTH |
| 856 |  Unification FUND | US$0,1925 | -4,71% | -25,51% | US$6.632.445 | US$30.266,82 | 34.447.402 FUND |
| 857 |  Bonfida FIDA | US$0,1481 | -2,26% | 0,18% | US$6.624.182 | US$4.615.602 | 44.729.964 FIDA |
| 858 |  MASQ MASQ | US$0,1919 | -1,51% | 1,07% | US$6.596.868 | US$55.518,62 | 34.379.475 MASQ |
| 859 |  MarsDAO MDAO | US$0,09325 | -6,02% | -13,82% | US$6.583.290 | US$141.852 | 70.599.020 MDAO |
| 860 |  Valor Token VALOR | US$0,1307 | -2,82% | -7,10% | US$6.572.013 | US$36.395,29 | 50.297.124 VALOR |
| 861 |  Sperax SPA | US$0,003944 | -3,40% | -5,73% | US$6.563.758 | US$502.819 | 1.664.221.774 SPA |
| 862 |  IMPT IMPT | US$0,004957 | 4,79% | -18,71% | US$6.552.119 | US$882.154 | 1.321.897.017 IMPT |
| 863 |  Banano BAN | US$0,004285 | -3,34% | -6,57% | US$6.552.623 | US$11.830,01 | 1.529.212.836 BAN |
| 864 |  Crypterium CRPT | US$0,06868 | -5,16% | -6,09% | US$6.536.955 | US$563.703 | 95.177.636 CRPT |
| 865 |  Kunci Coin KUNCI | US$0,005294 | 0,06% | -5,79% | US$6.524.998 | US$90.703,67 | 1.232.584.338 KUNCI |
| 866 |  Step App FITFI | US$0,003280 | -0,94% | -15,16% | US$6.509.264 | US$10.839.791 | 1.984.245.077 FITFI |
| 867 |  Unicly CryptoPunks Collection UPUNK | US$0,02596 | 0,20% | -5,90% | US$6.491.103 | - | 250.000.000 UPUNK |
| 868 |  LBRY Credits LBC | US$0,009903 | 6,02% | 7,71% | US$6.478.774 | US$26.985,77 | 654.237.215 LBC |
| 869 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,05% | US$6.403.057 | US$43.184,85 | 27.258.765 EMRX |
| 870 |  HAPI Protocol HAPI | US$8,97 | -1,48% | -16,24% | US$6.390.722 | US$206.604 | 712.677 HAPI |
| 871 |  KALM KALM | US$1,12 | 7,81% | 3,42% | US$6.374.848 | US$44.670,35 | 5.674.845 KALM |
| 872 |  Myria MYRIA | US$0,001589 | -1,27% | 16,14% | US$6.377.553 | US$511.897 | 4.012.753.471 MYRIA |
| 873 |  EverRise RISE | US$0,00009927 | -2,38% | -6,67% | US$6.341.439 | US$3.322,60 | 63.879.133.973 RISE |
| 874 |  MixMarvel MIX | US$0,001346 | -2,45% | -5,42% | US$6.326.137 | US$295.617 | 4.699.943.108 MIX |
| 875 |  Valobit VBIT | US$0,005236 | -12,41% | -9,20% | US$6.287.225 | US$22.161,43 | 1.200.806.778 VBIT |
| 876 |  Karura KAR | US$0,06478 | 1,91% | -2,82% | US$6.275.593 | US$56.905,06 | 96.874.999 KAR |
| 877 |  ELYSIA EL | US$0,001940 | -3,64% | -7,50% | US$6.268.249 | US$108.749 | 3.231.133.910 EL |
| 878 |  Pip PIP | US$0,05068 | -0,27% | 2,05% | US$6.265.631 | US$377.555 | 123.642.249 PIP |
| 879 |  STFX STFX | US$0,03600 | -0,22% | -14,61% | US$6.253.111 | US$1.985,95 | 173.690.368 STFX |
| 880 |  Gulf Coin GULF | US$0,05387 | 0,36% | 0,55% | US$6.175.035 | US$532.179 | 114.627.357 GULF |
| 881 |  Lossless LSS | US$0,1119 | -0,67% | -1,34% | US$6.219.227 | US$66.719,49 | 55.572.672 LSS |
| 882 |  Lovely Inu Finance LOVELY | US$0,00000008900 | -2,74% | -24,36% | US$6.207.438 | US$1.129.125 | 69.746.675.281.042 LOVELY |
| 883 |  Swash SWASH | US$0,009240 | -3,31% | -9,83% | US$6.184.618 | US$269.727 | 669.319.632 SWASH |
| 884 |  Arsenal Fan Token AFC | US$1,31 | -0,08% | -8,85% | US$6.193.485 | US$1.277.202 | 4.711.630 AFC |
| 885 |  Verse VERSE | US$0,0003116 | 1,06% | -6,31% | US$6.166.599 | US$177.962 | 19.790.945.805 VERSE |
| 886 |  Red Kite PKF | US$0,05337 | -4,75% | -30,80% | US$6.120.943 | US$242.261 | 114.692.138 PKF |
| 887 |  Mancium MANC | US$0,6091 | 0,48% | 0,39% | US$6.091.156 | US$44.244,96 | 10.000.000 MANC |
| 888 |  Green Satoshi Token (ETH) GST | US$0,1260 | -1,32% | -15,89% | US$6.091.033 | - | 48.326.751 GST |
| 889 |  Genopets GENE | US$0,2364 | 0,17% | 0,41% | US$6.074.782 | US$7.484,46 | 25.696.999 GENE |
| 890 |  Starlink STARL | US$0,0000006089 | 0,48% | -2,32% | US$6.076.500 | US$353.995 | 9.979.172.029.858 STARL |
| 891 |  Shyft Network SHFT | US$0,006557 | 3,87% | -1,61% | US$6.061.540 | US$62.875,29 | 924.444.109 SHFT |
| 892 |  GensoKishi Metaverse MV | US$0,03556 | -2,03% | -1,48% | US$6.057.038 | US$345.959 | 170.332.074 MV |
| 893 |  WeWay WWY | US$0,004184 | 0,01% | -4,91% | US$6.026.360 | US$688.712 | 1.440.281.416 WWY |
| 894 |  Project WITH WIKEN | US$0,006153 | -0,52% | -3,72% | US$6.012.964 | US$61.796,30 | 977.235.350 WIKEN |
| 895 |  Arix ARIX | US$0,5997 | 0,48% | 6,36% | US$5.946.642 | US$17.329.336 | 9.916.490 ARIX |
| 896 |  Cypherium CPH | US$0,01089 | -1,00% | -4,01% | US$5.886.097 | US$1.293,30 | 540.678.192 CPH |
| 897 |  Akita Inu AKITA | US$0,00000008576 | -1,23% | -5,38% | US$5.837.507 | US$234.463 | 68.071.541.209.831 AKITA |
| 898 |  TOKPIE TKP | US$0,2023 | -4,87% | -2,70% | US$5.808.236 | US$28.084,71 | 28.714.064 TKP |
| 899 |  Zynecoin ZYN | US$0,1395 | -0,86% | 6,77% | US$5.702.912 | US$5.624,01 | 40.873.697 ZYN |
| 900 |  Terran Coin TRR | US$0,2431 | 20,09% | 123,25% | US$5.749.236 | US$36.980,27 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.