Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Napoli Fan Token NAP | US$2,63 | -0,48% | -2,55% | US$4.347.058 | US$1.253.195 | 1.650.686 NAP |
| 952 |  OXBT OXBT | US$0,02165 | 47,92% | 113,59% | US$4.330.663 | US$90.496,81 | 200.000.000 OXBT |
| 953 |  LimeWire LMWR | US$0,09357 | -5,22% | 29,82% | US$4.261.735 | US$164.348 | 45.548.128 LMWR |
| 954 |  Metaverse.Network Pioneer NEER | US$0,2191 | -4,77% | 4,61% | US$4.262.860 | US$163.359 | 19.453.215 NEER |
| 955 |  Onomy Protocol NOM | US$0,09561 | -12,47% | -20,62% | US$4.227.799 | US$1.310.579 | 44.217.940 NOM |
| 956 |  Carbon Credit CCT | US$0,2479 | -0,52% | 16,96% | US$4.211.576 | US$14.999,15 | 16.988.760 CCT |
| 957 |  BitForex Token BF | US$0,0009686 | 0,05% | -3,30% | US$4.154.509 | US$719.869 | 4.289.073.705 BF |
| 958 |  Bifrost BNC | US$0,2013 | 0,11% | -3,00% | US$4.102.103 | US$65.364,85 | 20.382.189 BNC |
| 959 |  Agoras: Currency of Tau AGRS | US$0,2319 | 5,14% | -9,43% | US$4.174.924 | US$28.812,04 | 18.000.000 AGRS |
| 960 |  SENSO SENSO | US$0,05808 | 1,18% | -3,91% | US$4.081.033 | US$154.128 | 70.269.127 SENSO |
| 961 |  Hoge Finance HOGE | US$0,00001007 | -0,20% | -3,65% | US$4.051.101 | US$23.628,40 | 402.276.464.812 HOGE |
| 962 |  Permission Coin ASK | US$0,0002496 | 0,25% | -4,66% | US$4.035.086 | US$19.858,12 | 16.166.619.298 ASK |
| 963 |  OpenDAO SOS | US$0,00000003985 | -9,96% | -3,90% | US$3.985.334 | US$532.611 | 100.000.000.000.000 SOS |
| 964 |  Electra Protocol XEP | US$0,0002235 | -0,98% | -17,00% | US$3.975.546 | US$16.837,47 | 17.786.231.610 XEP |
| 965 |  ApeSwap BANANA | US$0,01785 | -7,00% | -10,54% | US$3.640.037 | US$21.925,03 | 203.941.928 BANANA |
| 966 |  Beam BEAM | US$0,02671 | 1,64% | -10,23% | US$3.873.882 | US$126.121 | 145.034.920 BEAM |
| 967 |  Portugal National Team Fan Token POR | US$1,20 | 0,01% | -0,47% | US$3.856.667 | US$218.131 | 3.224.055 POR |
| 968 |  GamerCoin GHX | US$0,005933 | 0,32% | -13,42% | US$3.855.944 | US$181.427 | 649.965.123 GHX |
| 969 |  Pepe 2.0 PEPE2.0 | US$0,000000009149 | 0,30% | -16,21% | US$3.848.788 | US$918.447 | 420.690.000.000.000 PEPE2.0 |
| 970 |  Exeedme XED | US$0,04184 | -0,36% | -0,15% | US$3.825.496 | US$49.062,84 | 91.430.976 XED |
| 971 |  Aurox URUS | US$7,32 | -0,34% | -12,31% | US$3.819.739 | US$160.656 | 521.929 URUS |
| 972 |  SAFE DEAL SFD | US$0,2684 | -2,88% | -23,88% | US$3.820.390 | US$5.220,23 | 14.232.613 SFD |
| 973 |  Zigcoin ZIG | US$0,008922 | 7,37% | 77,91% | US$3.761.042 | US$682.866 | 421.534.212 ZIG |
| 974 |  Walken WLKN | US$0,007810 | 1,41% | -13,30% | US$3.749.775 | US$1.117.228 | 480.118.686 WLKN |
| 975 |  Plastiks PLASTIK | US$0,02450 | 1,88% | -3,61% | US$3.734.453 | US$50.918,41 | 152.452.346 PLASTIK |
| 976 |  DSLA Protocol DSLA | US$0,0006804 | 0,79% | -18,91% | US$3.736.676 | US$209.452 | 5.491.802.966 DSLA |
| 977 |  Hydra HYDRA | US$0,4339 | -7,02% | -11,88% | US$3.734.698 | US$127.105 | 8.606.762 HYDRA |
| 978 |  Electric Vehicle Zone EVZ | US$0,008398 | -0,96% | -0,90% | US$3.717.925 | US$76.463,69 | 442.733.056 EVZ |
| 979 |  dHedge DAO DHT | US$0,08568 | 0,74% | -8,39% | US$3.704.800 | US$27.478,57 | 43.241.536 DHT |
| 980 |  Wrapped Alvey Chain WALV | US$0,04435 | 7,68% | -6,21% | US$3.701.930 | US$1.959.439 | 83.465.963 WALV |
| 981 |  Haven Protocol XHV | US$0,1232 | -3,41% | -39,84% | US$3.701.217 | US$24.154,33 | 30.030.219 XHV |
| 982 |  Pangolin PNG | US$0,02002 | 0,02% | -1,49% | US$3.689.446 | US$59.093,96 | 184.275.778 PNG |
| 983 |  Botto BOTTO | US$0,1327 | -0,24% | -2,96% | US$3.673.039 | US$110.780 | 27.687.614 BOTTO |
| 984 |  Bitcoin Standard Hashrate Token BTCST | US$0,3008 | 4,38% | 9,80% | US$3.669.689 | US$140.712 | 12.201.401 BTCST |
| 985 |  Blocery BLY | US$0,004955 | -1,13% | -9,06% | US$3.669.029 | US$221.139 | 740.422.218 BLY |
| 986 |  Azit AZIT | US$0,05129 | -1,09% | -8,81% | US$3.638.169 | US$621.665 | 70.930.273 AZIT |
| 987 |  Bitrue Coin BTR | US$0,02758 | 2,35% | -2,95% | US$3.624.554 | US$2.230.942 | 131.421.228 BTR |
| 988 |  Particl PART | US$0,2709 | -6,41% | -15,42% | US$3.621.002 | US$2.094,11 | 13.365.138 PART |
| 989 |  TomTomCoin TOMS | US$0,001438 | -3,11% | -19,98% | US$3.611.425 | US$161.191 | 2.512.000.000 TOMS |
| 990 |  blockbank BBANK | US$0,01700 | 1,44% | 2,22% | US$3.596.117 | US$1.402.908 | 211.561.980 BBANK |
| 991 |  MagicCraft MCRT | US$0,001163 | -3,68% | -20,00% | US$3.600.335 | US$307.595 | 3.095.788.587 MCRT |
| 992 |  EPIK Prime EPIK | US$0,003825 | -5,73% | -23,80% | US$3.590.461 | US$161.907 | 938.567.307 EPIK |
| 993 |  MultiVAC MTV | US$0,0009981 | -3,51% | -11,91% | US$3.580.604 | US$195.123 | 3.587.369.426 MTV |
| 994 |  PointPay PXP | US$0,01180 | -0,24% | 0,36% | US$3.569.092 | US$214.077 | 302.501.090 PXP |
| 995 |  Blocto Token BLT | US$0,01504 | -1,72% | -4,91% | US$3.539.360 | US$15.187,64 | 235.280.094 BLT |
| 996 |  Sonar PING | US$0,001300 | -4,51% | -10,22% | US$3.515.829 | US$18.312,63 | 2.703.464.935 PING |
| 997 |  Crypton CRP | US$0,4036 | 0,36% | -0,26% | US$3.513.337 | US$398.889 | 8.704.825 CRP |
| 998 |  Nuco.cloud NCDT | US$0,1404 | 2,50% | -31,69% | US$3.510.020 | US$194.775 | 25.000.000 NCDT |
| 999 |  PKT PKT | US$0,001057 | 1,42% | 1,88% | US$3.538.644 | US$59.462,91 | 3.347.942.066 PKT |
| 1000 |  Cashaa CAS | US$0,004274 | 4,71% | 7,37% | US$3.502.309 | US$100.750 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.