Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitgesell BGL | US$0,1756 | -3,17% | 36,66% | US$2.837.472 | US$7.110,14 | 16.157.930 BGL |
| 1052 |  Acorn Protocol ACN | US$0,0005985 | 3,35% | -53,60% | US$2.802.314 | US$276.882 | 4.682.213.372 ACN |
| 1053 |  LootBot LOOT | US$0,3288 | 11,71% | -41,00% | US$2.821.943 | US$535.455 | 8.581.642 LOOT |
| 1054 |  Muse MUSE | US$5,51 | -1,30% | -1,82% | US$2.800.290 | US$56.014,78 | 508.554 MUSE |
| 1055 |  Darwinia Network RING | US$0,002089 | -3,58% | 2,79% | US$2.801.659 | US$45.967,56 | 1.341.145.342 RING |
| 1056 |  Neutrino Index XTN | US$0,05336 | 2,27% | 30,06% | US$2.773.732 | US$20.210,18 | 51.980.734 XTN |
| 1057 |  Omax Coin OMAX | US$0,0003203 | -1,12% | -7,63% | US$2.775.927 | US$141.794 | 8.667.996.990 OMAX |
| 1058 |  ADreward AD | US$0,0004305 | -4,30% | -26,34% | US$2.970.327 | US$102.892 | 6.899.478.397 AD |
| 1059 |  Minter Network BIP | US$0,0003603 | 0,16% | 2,02% | US$2.742.581 | US$0,7100 | 7.611.923.021 BIP |
| 1060 |  RigoBlock GRG | US$1,01 | 20,64% | 41,05% | US$2.732.687 | US$5.052,52 | 2.701.063 GRG |
| 1061 |  AnimalGo GOM2 | US$0,002834 | 3,23% | -3,53% | US$2.739.028 | US$1.347.742 | 966.640.417 GOM2 |
| 1062 |  NanoByte Token NBT | US$0,002549 | -0,07% | -5,45% | US$2.700.775 | US$755.847 | 1.059.605.199 NBT |
| 1063 |  Isiklar Coin ISIKC | US$0,4974 | -2,23% | 12,49% | US$2.711.631 | US$74.887,03 | 5.451.555 ISIKC |
| 1064 |  Vesper VSP | US$0,2938 | 9,48% | 5,76% | US$2.701.983 | US$57.772,41 | 9.197.838 VSP |
| 1065 |  Infinity PAD IPAD | US$0,002700 | 0,70% | 1,41% | US$2.700.125 | US$531,16 | 999.999.990 IPAD |
| 1066 |  Grin GRIN | US$0,02720 | -1,69% | -7,57% | US$2.671.709 | US$366.606 | 98.212.860 GRIN |
| 1067 |  Inverse Finance INV | US$28,46 | -9,86% | -6,19% | US$2.667.035 | US$273.669 | 93.726 INV |
| 1068 |  AXIS Token AXIS | US$0,008313 | -1,69% | 66,87% | US$2.662.812 | US$119,07 | 320.303.188 AXIS |
| 1069 |  Anchor Protocol ANC | US$0,007568 | 1,40% | 0,55% | US$2.651.648 | US$179.379 | 350.381.852 ANC |
| 1070 |  PolkaBridge PBR | US$0,03798 | 5,59% | 1,94% | US$2.628.005 | US$599.019 | 69.193.822 PBR |
| 1071 |  BOLT BOLT | US$0,002734 | -2,35% | 12,41% | US$2.617.697 | US$136.575 | 957.427.533 BOLT |
| 1072 |  BullPerks BLP | US$0,03187 | 0,58% | -10,71% | US$2.613.620 | US$96.559,99 | 82.019.285 BLP |
| 1073 |  Callisto Network CLO | US$0,0008390 | -8,65% | -2,23% | US$2.604.778 | US$31.918,12 | 3.104.773.221 CLO |
| 1074 |  Dovu DOV | US$0,002697 | 1,48% | -13,34% | US$2.578.403 | US$27.849,76 | 956.157.114 DOV |
| 1075 |  Litecoin Cash LCC | US$0,003245 | 2,98% | -6,96% | US$2.566.564 | US$20,24 | 790.933.169 LCC |
| 1076 |  BaaSid BAAS | US$0,0003989 | -5,16% | -0,39% | US$2.553.085 | US$23.422,29 | 6.400.000.000 BAAS |
| 1077 |  Witch Token WITCH | US$0,1469 | 3,91% | -8,93% | US$2.536.219 | US$948.346 | 17.262.858 WITCH |
| 1078 |  Abyss ABYSS | US$0,01107 | 4,14% | -0,64% | US$2.531.757 | US$59.261,41 | 228.674.839 ABYSS |
| 1079 |  CONTRACOIN CTCN | US$0,04959 | 0,00% | 23,04% | US$2.530.490 | US$57,66 | 51.024.031 CTCN |
| 1080 |  Reflexer Ungovernance Token FLX | US$13,01 | -12,50% | 52,67% | US$2.522.001 | US$101.164 | 193.796 FLX |
| 1081 |  SafeMoon SAFEMOON | US$0,000000004471 | 0,00% | -0,95% | US$2.512.776 | - | 561.965.743.184.787 SAFEMOON |
| 1082 |  Cipher CPR | US$0,0003847 | 1,90% | 4,23% | US$2.488.069 | US$202.907 | 6.467.585.726 CPR |
| 1083 |  SALT SALT | US$0,02078 | -0,11% | -5,45% | US$2.493.767 | US$22.361,93 | 119.999.995 SALT |
| 1084 |  Donut DONUT | US$0,02062 | 4,59% | -23,04% | US$2.481.550 | - | 120.355.919 DONUT |
| 1085 |  ADAMANT Messenger ADM | US$0,02709 | -1,09% | -32,62% | US$2.467.916 | US$153.922 | 91.096.223 ADM |
| 1086 |  Robonomics.network XRT | US$1,97 | 0,72% | -8,40% | US$2.462.597 | US$4.441,48 | 1.252.124 XRT |
| 1087 |  MonkeyLeague MBS | US$0,01345 | 2,31% | -4,38% | US$2.456.117 | US$81.367,46 | 182.625.435 MBS |
| 1088 |  Polkamarkets POLK | US$0,02524 | -1,19% | -9,52% | US$2.456.717 | US$155.355 | 97.352.570 POLK |
| 1089 |  ReapChain REAP | US$0,007915 | 3,92% | 5,73% | US$2.435.383 | US$314.166 | 307.700.000 REAP |
| 1090 |  Blockchain Brawlers BRWL | US$0,002428 | 12,07% | 19,49% | US$2.428.310 | US$236.694 | 1.000.000.000 BRWL |
| 1091 |  Wombat Exchange WOM | US$0,04134 | -2,80% | -10,38% | US$2.419.453 | US$162.742 | 58.529.174 WOM |
| 1092 |  UFC Fan Token UFC | US$1,08 | -0,27% | 12,54% | US$2.424.896 | US$61.076,58 | 2.250.064 UFC |
| 1093 |  Gleec Coin GLEEC | US$0,01331 | -1,07% | -10,95% | US$2.418.859 | US$202.683 | 181.755.046 GLEEC |
| 1094 |  Stronghold Token SHX | US$0,0004180 | 2,05% | -1,35% | US$2.421.849 | US$27.690,69 | 5.793.905.044 SHX |
| 1095 |  Fruits FRTS | US$0,0001145 | -0,41% | -3,63% | US$2.411.380 | US$179.656 | 21.066.845.547 FRTS |
| 1096 |  STAT STAT | US$0,07231 | -6,74% | -5,28% | US$2.361.611 | US$647.379 | 32.661.010 STAT |
| 1097 |  WiFi Map WIFI | US$0,03878 | 23,23% | 74,72% | US$2.399.888 | US$708.891 | 61.884.071 WIFI |
| 1098 |  Adappter Token ADP | US$0,001270 | -1,55% | -13,66% | US$2.383.098 | US$148.200 | 1.875.818.231 ADP |
| 1099 |  iMe Lab LIME | US$0,005148 | 2,04% | -6,72% | US$2.364.958 | US$167.847 | 459.415.556 LIME |
| 1100 |  The Dons DONS | US$0,0002890 | 0,93% | -7,09% | US$2.355.600 | US$211.494 | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.