Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Green Satoshi Token (SOL) GST | US$0,009657 | -0,30% | -3,54% | US$7.956.216 | US$197.268 | 823.862.887 GST |
| 802 |  DAD DAD | US$0,01306 | 2,60% | 0,19% | US$7.939.418 | US$2.595.968 | 607.916.574 DAD |
| 803 |  NewYork Exchange NYE | US$1,11 | 0,00% | -4,49% | US$7.886.487 | US$455,93 | 7.090.060 NYE |
| 804 |  Sentinel DVPN | US$0,0005245 | -0,70% | -13,46% | US$7.885.939 | US$121.834 | 15.033.727.747 DVPN |
| 805 |  Aurory AURY | US$0,4444 | -2,32% | -13,76% | US$7.860.960 | US$137.039 | 17.687.361 AURY |
| 806 |  Mint Marble MIM | US$0,2322 | -14,09% | -1,86% | US$7.849.222 | US$8.401,86 | 33.800.000 MIM |
| 807 |  Push Protocol PUSH | US$0,1892 | 0,87% | -5,49% | US$7.846.379 | US$1.185.010 | 41.463.198 PUSH |
| 808 |  King DAG KDAG | US$0,1439 | 0,21% | 20,26% | US$7.835.566 | US$17.569,92 | 54.451.545 KDAG |
| 809 |  Vita Inu VINU | US$0,000000009453 | -0,82% | -0,82% | US$7.822.192 | US$2.179.783 | 827.450.780.003.363 VINU |
| 810 |  Dimecoin DIME | US$0,00001633 | 0,19% | -5,57% | US$7.811.953 | - | 478.333.438.962 DIME |
| 811 |  apM Coin APM | US$0,005885 | 1,47% | -8,44% | US$7.797.655 | US$792.219 | 1.325.075.000 APM |
| 812 |  BitKan KAN | US$0,0008125 | 0,74% | -12,55% | US$7.771.356 | US$256.570 | 9.564.570.547 KAN |
| 813 |  NFTX NFTX | US$12,81 | -0,59% | -7,92% | US$7.770.925 | US$28.155,87 | 606.672 NFTX |
| 814 |  Choise.com CHO | US$0,07036 | -0,89% | -4,51% | US$7.709.100 | US$601.898 | 109.573.889 CHO |
| 815 |  BSCPAD BSCPAD | US$0,09625 | 2,17% | 6,48% | US$7.624.044 | US$52.016,46 | 79.211.621 BSCPAD |
| 816 |  Counterparty XCP | US$2,91 | -3,40% | -8,75% | US$7.609.094 | US$321,67 | 2.613.892 XCP |
| 817 |  Arcblock ABT | US$0,08610 | 8,99% | 3,68% | US$8.485.146 | US$119.839 | 98.554.305 ABT |
| 818 |  ZKSpace ZKS | US$0,03810 | -0,61% | 0,13% | US$7.522.386 | US$140.300 | 197.440.000 ZKS |
| 819 |  SuperWalk GRND | US$0,1598 | 4,50% | 8,23% | US$7.537.143 | US$220.085 | 47.174.750 GRND |
| 820 |  MATH MATH | US$0,06553 | -1,75% | -5,37% | US$7.494.006 | US$190.104 | 114.356.164 MATH |
| 821 |  Across Protocol ACX | US$0,05378 | -0,03% | -4,87% | US$7.424.984 | US$57.496,51 | 138.063.734 ACX |
| 822 |  Handshake HNS | US$0,01227 | -1,22% | -17,79% | US$7.440.124 | US$48.446,61 | 606.598.859 HNS |
| 823 |  MEVerse MEV | US$0,004366 | -13,97% | 3,55% | US$7.386.034 | US$2.273.387 | 1.691.645.035 MEV |
| 824 |  Tarot TAROT | US$0,1324 | 3,99% | 30,45% | US$7.372.983 | US$113.384 | 55.668.173 TAROT |
| 825 |  REVV REVV | US$0,006158 | 1,46% | -10,43% | US$7.332.715 | US$702.851 | 1.190.694.705 REVV |
| 826 |  Alephium ALPH | US$0,1724 | -5,55% | -14,83% | US$7.315.214 | US$28.812,88 | 42.425.446 ALPH |
| 827 |  Nimiq NIM | US$0,0006973 | -3,49% | -11,40% | US$7.285.122 | US$40.536,45 | 10.448.026.768 NIM |
| 828 |  Tokemak TOKE | US$0,4430 | 0,21% | -14,54% | US$7.227.681 | US$95.689,26 | 16.314.929 TOKE |
| 829 |  Deeper Network DPR | US$0,003651 | -1,19% | 0,74% | US$7.239.178 | US$188.287 | 1.982.980.363 DPR |
| 830 |  Quantstamp QSP | US$0,01012 | -0,10% | -3,92% | US$7.226.441 | US$136.927 | 713.801.947 QSP |
| 831 |  TE-FOOD TONE | US$0,01223 | -2,14% | -10,84% | US$7.224.743 | US$215.183 | 590.833.686 TONE |
| 832 |  UniLend UFT | US$0,2310 | 0,02% | 13,32% | US$7.174.350 | US$2.455.936 | 31.052.564 UFT |
| 833 |  Dimitra DMTR | US$0,02002 | 2,13% | 0,03% | US$7.168.647 | US$116.460 | 358.107.210 DMTR |
| 834 |  Diamond Launch DLC | US$0,07413 | -0,43% | -9,06% | US$7.131.206 | US$317.808 | 96.203.056 DLC |
| 835 |  ASTA ASTA | US$0,003404 | -0,05% | 0,10% | US$7.149.153 | US$235.824 | 2.099.999.990 ASTA |
| 836 |  PERL.eco PERL | US$0,01446 | 0,91% | -2,51% | US$7.097.123 | US$1.376.218 | 490.938.908 PERL |
| 837 |  Sovryn SOV | US$0,2372 | -0,46% | -7,92% | US$7.076.769 | US$85.683,88 | 29.830.538 SOV |
| 838 |  pNetwork PNT | US$0,09503 | 3,29% | 2,28% | US$7.071.236 | US$3.229.562 | 74.408.229 PNT |
| 839 |  Prosper PROS | US$0,2308 | -0,20% | -2,03% | US$7.013.257 | US$4.437.841 | 30.381.762 PROS |
| 840 |  KARMA KARMA | US$0,001287 | -0,17% | -6,96% | US$7.013.021 | US$14,03 | 5.450.532.381 KARMA |
| 841 |  Meta Apes PEEL | US$0,04525 | 0,13% | -7,48% | US$6.942.302 | US$13.049,12 | 153.410.748 PEEL |
| 842 |  Receive Access Ecosystem RAE | US$0,9825 | -0,55% | 0,99% | US$6.909.461 | US$24.131,55 | 7.032.650 RAE |
| 843 |  DEAPcoin DEP | US$0,0009374 | -4,59% | -16,40% | US$6.778.915 | US$664.095 | 7.231.239.464 DEP |
| 844 |  Divi DIVI | US$0,001947 | 0,60% | -9,91% | US$6.921.877 | US$156.937 | 3.555.692.161 DIVI |
| 845 |  Polkadex PDEX | US$0,8076 | -0,33% | -7,78% | US$6.751.684 | US$108.237 | 8.360.000 PDEX |
| 846 |  Catgirl CATGIRL | US$0,000000000192 | -0,71% | -7,62% | US$6.806.160 | US$1.085.722 | 35.386.785.715.250.804 CATGIRL |
| 847 |  Arianee ARIA20 | US$0,2532 | 0,44% | -2,17% | US$6.800.141 | - | 26.856.005 ARIA20 |
| 848 |  Rai Reflex Index RAI | US$2,74 | 0,06% | 0,03% | US$6.723.057 | US$82.030,51 | 2.451.442 RAI |
| 849 |  Suku SUKU | US$0,03753 | -0,77% | -8,24% | US$6.695.303 | US$372.219 | 178.403.407 SUKU |
| 850 |  Dvision Network DVI | US$0,01029 | -4,51% | -18,08% | US$6.693.674 | US$353.613 | 650.396.290 DVI |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.