Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hillstone Finance HSF | US$0,5989 | -1,10% | -0,46% | US$17.973.226 | US$154.431 | 30.011.471 HSF |
| 602 |  Solend SLND | US$0,5039 | 1,17% | -11,52% | US$17.921.661 | US$45.271,14 | 35.565.712 SLND |
| 603 |  Chainbing CBG | US$0,5376 | -1,90% | -16,18% | US$17.741.377 | US$16.745,78 | 33.000.000 CBG |
| 604 |  NEST Protocol NEST | US$0,006087 | -0,31% | -5,19% | US$17.722.801 | US$7.242.816 | 2.911.743.948 NEST |
| 605 |  Splintershards SPS | US$0,01662 | -1,30% | -7,90% | US$17.602.142 | US$219.920 | 1.059.091.338 SPS |
| 606 |  Battle World BWO | US$0,05295 | -6,75% | -9,77% | US$17.227.330 | US$121.984 | 325.377.349 BWO |
| 607 |  ONBUFF ONIT | US$0,02273 | -0,91% | -3,85% | US$17.507.157 | US$398.425 | 770.075.466 ONIT |
| 608 |  Epic Cash EPIC | US$0,9765 | -3,43% | 41,91% | US$16.382.355 | US$23.818,46 | 16.777.398 EPIC |
| 609 |  BarnBridge BOND | US$2,20 | 3,25% | 3,11% | US$17.441.198 | US$4.487.770 | 7.910.262 BOND |
| 610 |  VIMworld VEED | US$0,003109 | -0,14% | -12,32% | US$17.305.075 | US$6.203,38 | 5.566.374.466 VEED |
| 611 |  MAP Protocol MAP | US$0,007805 | 0,71% | -3,22% | US$17.210.907 | US$243.464 | 2.205.183.690 MAP |
| 612 |  DFI.Money YFII | US$444,45 | 1,91% | 2,20% | US$17.153.952 | US$2.820.063 | 38.596 YFII |
| 613 |  VAIOT VAI | US$0,06377 | 0,24% | -2,33% | US$17.135.921 | US$1.406.785 | 268.698.669 VAI |
| 614 |  DeRace DERC | US$0,1578 | 0,71% | -3,15% | US$17.104.180 | US$288.767 | 108.390.000 DERC |
| 615 |  Opulous OPUL | US$0,06698 | 5,09% | -4,65% | US$17.080.740 | US$474.311 | 255.028.571 OPUL |
| 616 |  OG Fan Token OG | US$4,39 | 1,77% | -1,68% | US$17.080.791 | US$27.170.421 | 3.892.943 OG |
| 617 |  Mango MNGO | US$0,01702 | -3,10% | -4,90% | US$17.021.971 | US$142.785 | 1.000.000.000 MNGO |
| 618 |  Stader SD | US$0,5999 | -1,37% | -9,19% | US$16.927.507 | US$715.943 | 28.217.104 SD |
| 619 |  UFO Gaming UFO | US$0,0000006558 | 1,57% | -6,90% | US$16.892.608 | US$336.795 | 25.757.575.757.576 UFO |
| 620 |  Dust Protocol DUST | US$0,8774 | -0,90% | -2,87% | US$16.797.523 | US$845.898 | 19.143.962 DUST |
| 621 |  TerraKRW KRT | US$0,0004356 | 0,41% | -12,47% | US$16.704.174 | - | 38.349.366.273 KRT |
| 622 |  Elitium EUM | US$0,5955 | 82,67% | 5,95% | US$16.624.784 | US$48.905,98 | 27.916.379 EUM |
| 623 |  BitMart Token BMX | US$0,09501 | -0,25% | -7,03% | US$16.365.070 | US$1.977.908 | 172.248.359 BMX |
| 624 |  S.S. Lazio Fan Token LAZIO | US$1,89 | 1,55% | -5,90% | US$16.247.503 | US$2.205.519 | 8.600.000 LAZIO |
| 625 |  Voxies VOXEL | US$0,1386 | 1,03% | 2,22% | US$16.252.228 | US$2.906.612 | 117.260.798 VOXEL |
| 626 |  r/FortNiteBR Bricks BRICK | US$0,1457 | -2,32% | -5,43% | US$16.208.240 | US$107.337 | 111.230.228 BRICK |
| 627 |  Star Atlas DAO POLIS | US$0,1050 | -3,32% | -14,39% | US$16.060.386 | US$241.955 | 153.005.849 POLIS |
| 628 |  Origin Dollar OUSD | US$0,9994 | -0,01% | 0,03% | US$15.927.269 | US$1.351.782 | 15.936.346 OUSD |
| 629 |  Ternoa CAPS | US$0,01337 | 6,55% | 2,25% | US$15.744.024 | US$444.787 | 1.177.520.763 CAPS |
| 630 |  Boson Protocol BOSON | US$0,1485 | 29,00% | 38,26% | US$15.778.808 | US$726.114 | 106.278.695 BOSON |
| 631 |  StaFi FIS | US$0,2567 | 5,73% | 4,96% | US$15.515.199 | US$3.973.476 | 60.452.000 FIS |
| 632 |  XPR Network XPR | US$0,0007440 | 1,43% | -5,22% | US$15.524.770 | US$609.657 | 20.865.351.631 XPR |
| 633 |  Fusion FSN | US$0,2088 | -2,49% | -0,45% | US$15.523.803 | US$152.478 | 74.354.913 FSN |
| 634 |  YooShi YOOSHI | US$0,00000004152 | -0,43% | -5,38% | US$15.488.612 | US$50.428,42 | 373.075.820.221.865 YOOSHI |
| 635 |  Celo Euro CEUR | US$1,07 | -0,68% | -1,03% | US$15.444.018 | US$57.911,33 | 14.395.402 CEUR |
| 636 |  Taraxa TARA | US$0,005223 | -1,21% | -34,06% | US$15.394.030 | US$819.972 | 2.947.386.383 TARA |
| 637 |  Tranchess CHESS | US$0,1241 | 1,24% | 0,91% | US$15.409.653 | US$1.390.392 | 124.121.708 CHESS |
| 638 |  Niobium Coin NBC | US$0,2415 | 0,32% | -16,44% | US$15.170.589 | US$158.569 | 62.827.668 NBC |
| 639 |  MANTRA OM | US$0,01991 | 3,09% | 3,39% | US$15.125.219 | US$2.048.254 | 759.629.424 OM |
| 640 |  AirSwap AST | US$0,08648 | 2,20% | 0,16% | US$15.089.690 | US$2.861.090 | 174.479.533 AST |
| 641 |  Harvest Finance FARM | US$21,92 | 2,56% | 1,58% | US$15.010.746 | US$2.770.021 | 684.689 FARM |
| 642 |  CENNZnet CENNZ | US$0,01246 | -0,80% | -1,47% | US$14.947.204 | US$81.638,70 | 1.200.000.000 CENNZ |
| 643 |  Maro MARO | US$0,01510 | -1,40% | -5,71% | US$14.896.471 | US$1.284.214 | 986.588.009 MARO |
| 644 |  Tamadoge TAMA | US$0,01071 | 6,00% | 20,65% | US$14.927.764 | US$1.230.543 | 1.393.353.219 TAMA |
| 645 |  Shiden Network SDN | US$0,2376 | 1,01% | -9,66% | US$14.883.006 | US$74.146,72 | 62.639.923 SDN |
| 646 |  Velas VLX | US$0,005960 | -0,77% | -2,86% | US$14.875.671 | US$507.751 | 2.495.732.101 VLX |
| 647 |  BIDR BIDR | US$0,00006530 | 0,14% | 0,13% | US$14.739.838 | US$4.398.637 | 225.715.436.474 BIDR |
| 648 |  Paris Saint-Germain Fan Token PSG | US$3,14 | 1,29% | -4,80% | US$14.667.362 | US$1.030.595 | 4.665.139 PSG |
| 649 |  HOPR HOPR | US$0,04295 | -0,64% | -1,95% | US$14.653.886 | US$208.712 | 341.173.813 HOPR |
| 650 |  BurgerCities BURGER | US$0,3411 | 5,65% | 1,82% | US$14.616.267 | US$5.688.098 | 42.850.151 BURGER |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.