Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pocket Network POKT | US$0,02623 | -4,43% | -1,99% | US$39.910.020 | US$131.870 | 1.521.517.215 POKT |
| 402 |  e-Radix EXRD | US$0,05428 | 3,91% | 0,75% | US$39.887.248 | US$54.833,62 | 734.834.633 EXRD |
| 403 |  MyNeighborAlice ALICE | US$0,7734 | 5,39% | -6,28% | US$39.631.413 | US$13.869.786 | 51.240.907 ALICE |
| 404 |  Aergo AERGO | US$0,08990 | 1,05% | -4,36% | US$39.556.367 | US$1.142.188 | 440.000.000 AERGO |
| 405 |  RSS3 RSS3 | US$0,09094 | -2,74% | -5,07% | US$39.547.427 | US$1.749.469 | 434.879.941 RSS3 |
| 406 |  Creditcoin CTC | US$0,1535 | -2,30% | -2,52% | US$39.532.588 | US$18.974.190 | 257.464.279 CTC |
| 407 |  Gods Unchained GODS | US$0,1618 | -0,18% | -5,27% | US$39.582.258 | US$312.656 | 244.575.795 GODS |
| 408 |  Wirex Token WXT | US$0,003950 | 5,92% | 5,17% | US$39.496.705 | US$430.745 | 10.000.000.000 WXT |
| 409 |  Dynex DNX | US$0,6750 | 11,73% | -8,95% | US$39.535.269 | US$1.695.624 | 58.567.971 DNX |
| 410 |  Tether EURt EURt | US$1,07 | -0,45% | -1,39% | US$39.083.544 | US$1.642.360 | 36.387.340 EURt |
| 411 |  SOMESING SSX | US$0,01369 | 0,86% | -4,45% | US$38.895.999 | US$259.838 | 2.841.080.302 SSX |
| 412 |  AllianceBlock Nexera NXRA | US$0,05469 | 3,20% | -7,11% | US$38.744.982 | US$489.034 | 708.493.993 NXRA |
| 413 |  Zebec ZBC | US$0,01188 | -0,02% | -1,10% | US$38.697.472 | US$10.036.534 | 3.257.486.148 ZBC |
| 414 |  Doge Killer LEASH | US$359,94 | -1,83% | -20,52% | US$38.261.191 | US$736.631 | 106.299 LEASH |
| 415 |  Aura Finance AURA | US$0,9534 | 2,43% | -11,67% | US$37.918.577 | US$131.777 | 39.770.120 AURA |
| 416 |  WazirX WRX | US$0,09912 | 2,00% | -4,88% | US$37.847.847 | US$502.618 | 381.856.872 WRX |
| 417 |  Rakon RKN | US$0,1552 | -4,24% | -8,09% | US$37.679.348 | US$10.655,25 | 242.857.143 RKN |
| 418 |  ThunderCore TT | US$0,003606 | -0,85% | 1,25% | US$37.420.461 | US$4.817.301 | 10.375.982.052 TT |
| 419 |  Strike STRK | US$9,65 | 0,61% | -5,55% | US$37.406.958 | US$787.317 | 3.877.178 STRK |
| 420 |  COMBO COMBO | US$0,5247 | -3,21% | 1,23% | US$37.277.575 | US$4.063.800 | 71.051.748 COMBO |
| 421 |  Bella Protocol BEL | US$0,5707 | -2,43% | 0,96% | US$37.092.932 | US$6.293.421 | 65.000.000 BEL |
| 422 |  Orbit Chain ORC | US$0,05802 | 0,09% | -1,82% | US$37.246.378 | US$211.264 | 641.962.104 ORC |
| 423 |  Sologenic SOLO | US$0,09302 | -0,09% | -3,62% | US$37.202.677 | US$287.535 | 399.947.699 SOLO |
| 424 |  Pirate Chain ARRR | US$0,1887 | 0,11% | -8,67% | US$37.034.472 | US$44.647,26 | 196.213.798 ARRR |
| 425 |  Adventure Gold AGLD | US$0,5239 | 1,51% | 2,26% | US$36.763.099 | US$28.879.924 | 70.170.001 AGLD |
| 426 |  ALEX Lab ALEX | US$0,06082 | -1,82% | -2,58% | US$36.888.310 | US$438.960 | 606.489.877 ALEX |
| 427 |  Ellipsis EPS | US$0,01920 | 0,73% | -5,35% | US$13.898.187 | US$22,00 | 723.701.572 EPS |
| 428 |  NvirWorld NVIR | US$0,03459 | -9,22% | -23,61% | US$36.411.513 | US$2.161.804 | 1.052.511.922 NVIR |
| 429 |  sUSD SUSD | US$0,9983 | -0,01% | -0,03% | US$36.386.691 | US$2.042.416 | 36.449.471 SUSD |
| 430 |  Toko Token TKO | US$0,2255 | 1,46% | -0,81% | US$36.288.311 | US$1.702.563 | 160.906.073 TKO |
| 431 |  Wanchain WAN | US$0,1831 | 1,39% | -2,87% | US$36.071.367 | US$726.143 | 197.028.992 WAN |
| 432 |  PlatON LAT | US$0,008543 | 0,10% | 6,02% | US$36.064.538 | US$718.007 | 4.221.665.265 LAT |
| 433 |  Trias Token (new) TRIAS | US$3,80 | 7,91% | 7,69% | US$35.878.346 | US$881.689 | 9.440.088 TRIAS |
| 434 |  Carry CRE | US$0,003659 | -0,04% | -5,90% | US$35.883.946 | US$1.219.450 | 9.806.931.560 CRE |
| 435 |  Rally RLY | US$0,006987 | 3,14% | -5,69% | US$35.861.484 | US$690.138 | 5.132.262.464 RLY |
| 436 |  WAGMI Games WAGMIGAMES | US$0,00001982 | -2,73% | 21,63% | US$35.768.681 | US$1.242.082 | 1.804.354.666.195 WAGMIGAMES |
| 437 |  Dero DERO | US$2,59 | -1,32% | -18,49% | US$35.832.540 | US$8.655,72 | 13.858.835 DERO |
| 438 |  Constellation DAG | US$0,02825 | 0,05% | -11,06% | US$35.791.384 | US$221.780 | 1.266.911.931 DAG |
| 439 |  Electroneum ETN | US$0,001972 | 4,32% | -2,52% | US$35.408.112 | US$337.206 | 17.953.852.050 ETN |
| 440 |  Meter Governance MTRG | US$1,63 | 0,97% | -0,34% | US$35.261.100 | US$66.617,00 | 21.597.073 MTRG |
| 441 |  Dejitaru Tsuka TSUKA | US$0,03473 | 25,20% | 65,93% | US$34.727.707 | US$4.553.878 | 1.000.000.000 TSUKA |
| 442 |  Metadium META | US$0,02077 | -0,75% | -6,48% | US$35.054.976 | US$1.059.149 | 1.687.369.624 META |
| 443 |  Efinity Token EFI | US$0,04506 | 1,09% | -10,73% | US$35.033.020 | US$311.794 | 777.453.394 EFI |
| 444 |  r/CryptoCurrency Moons MOON | US$0,3263 | -5,46% | -11,39% | US$34.841.492 | US$319.128 | 106.776.318 MOON |
| 445 |  LeverFi LEVER | US$0,001449 | 7,32% | 3,00% | US$34.914.086 | US$18.332.554 | 24.093.354.746 LEVER |
| 446 |  MUX Protocol MCB | US$9,10 | -3,42% | 16,79% | US$34.790.446 | US$54.857,40 | 3.821.523 MCB |
| 447 |  DeFi Pulse Index DPI | US$61,96 | -0,13% | -2,95% | US$34.635.024 | US$4.784,06 | 558.983 DPI |
| 448 |  Fei USD FEI | US$0,9898 | 0,61% | 2,72% | US$34.546.711 | US$89.837,39 | 34.903.925 FEI |
| 449 |  Enzyme MLN | US$14,57 | -2,38% | -9,26% | US$34.480.631 | US$1.345.925 | 2.366.089 MLN |
| 450 |  Mines of Dalarnia DAR | US$0,08621 | 4,06% | 0,98% | US$34.392.892 | US$17.142.041 | 398.953.623 DAR |
Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.