Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SPACE ID ID | US$0,2157 | 2,16% | 8,61% | US$80.951.260 | US$28.231.813 | 375.323.177 ID |
| 252 |  DeXe DEXE | US$2,22 | 2,97% | -1,79% | US$81.009.109 | US$765.710 | 36.499.816 DEXE |
| 253 |  PlayDapp PLA | US$0,1437 | -0,37% | -7,37% | US$80.493.387 | US$2.646.910 | 560.128.667 PLA |
| 254 |  MiL.k MLK | US$0,2620 | -2,11% | -4,57% | US$80.246.600 | US$2.067.154 | 306.304.869 MLK |
| 255 |  iExec RLC RLC | US$1,10 | 1,90% | 5,92% | US$79.737.516 | US$6.587.260 | 72.382.548 RLC |
| 256 |  Decimal DEL | US$0,01584 | -0,78% | 1,66% | US$78.474.484 | US$95.031,91 | 4.953.641.155 DEL |
| 257 |  Metal DAO MTL | US$1,17 | 4,17% | 0,39% | US$78.167.939 | US$27.295.395 | 66.588.888 MTL |
| 258 |  Decentralized Social DESO | US$8,82 | 0,45% | -2,08% | US$78.336.002 | US$2.802.168 | 8.884.536 DESO |
| 259 |  Liquity LQTY | US$0,8362 | 1,01% | -0,03% | US$78.073.563 | US$11.577.955 | 93.365.007 LQTY |
| 260 |  VVS Finance VVS | US$0,000002090 | -0,74% | -6,64% | US$78.210.830 | US$204.066 | 37.429.535.389.487 VVS |
| 261 |  Keep Network KEEP | US$0,08173 | -1,98% | -8,99% | US$77.580.518 | US$180.737 | 949.269.130 KEEP |
| 262 |  Amp AMP | US$0,001829 | -0,86% | -6,40% | US$77.221.494 | US$3.582.590 | 42.227.702.186 AMP |
| 263 |  Dogelon Mars ELON | US$0,0000001399 | -0,17% | -8,76% | US$76.910.139 | US$5.274.494 | 549.652.770.159.583 ELON |
| 264 |  Polymesh POLYX | US$0,1047 | 0,62% | -4,98% | US$75.752.186 | US$937.197 | 723.535.333 POLYX |
| 265 |  Ontology Gas ONG | US$0,2132 | 1,96% | -2,84% | US$75.317.572 | US$2.778.175 | 353.350.958 ONG |
| 266 |  inSure DeFi SURE | US$0,002800 | 0,43% | -8,27% | US$75.005.643 | US$1.071.329 | 26.790.063.175 SURE |
| 267 |  Statter Network STT | US$1,47 | 0,00% | -0,05% | US$74.038.170 | US$4.254.348 | 50.344.589 STT |
| 268 |  Prom PROM | US$4,06 | -5,38% | -0,94% | US$74.136.905 | US$5.345.939 | 18.250.000 PROM |
| 269 |  Bitgert BRISE | US$0,0000001864 | 1,11% | -11,00% | US$73.737.647 | US$4.025.710 | 395.688.215.721.653 BRISE |
| 270 |  dKargo DKA | US$0,02383 | -1,24% | -7,31% | US$73.634.145 | US$597.266 | 3.090.416.667 DKA |
| 271 |  Metars Genesis MRS | US$1,16 | -10,13% | -14,92% | US$73.125.045 | US$45.771,67 | 62.850.000 MRS |
| 272 |  Metacraft MCT | US$1,37 | 9,81% | 86,47% | US$72.170.709 | US$24.344,83 | 52.661.120 MCT |
| 273 |  Hashflow HFT | US$0,3416 | 1,76% | 5,27% | US$72.063.239 | US$9.104.561 | 210.986.798 HFT |
| 274 |  Rootstock Infrastructure Framework RIF | US$0,07198 | 1,53% | -9,08% | US$71.026.063 | US$434.079 | 986.680.001 RIF |
| 275 |  Radworks RAD | US$1,38 | 0,00% | 2,46% | US$70.918.780 | US$4.723.682 | 51.455.979 RAD |
| 276 |  Ordinals ORDI | US$3,38 | 4,45% | -10,04% | US$70.938.829 | US$14.359.096 | 21.000.000 ORDI |
| 277 |  UnlimitedIP UIP | US$0,04204 | 2,06% | 85,28% | US$70.619.857 | US$141.532 | 1.679.985.525 UIP |
| 278 |  Wrapped NXM WNXM | US$29,63 | 1,64% | -3,16% | US$70.512.992 | US$5.695.395 | 2.379.601 WNXM |
| 279 |  Telcoin TEL | US$0,001020 | -0,61% | -4,48% | US$69.810.291 | US$144.810 | 68.469.676.135 TEL |
| 280 |  Energy Web Token EWT | US$2,32 | 2,23% | -0,05% | US$69.680.825 | US$629.361 | 30.062.138 EWT |
| 281 |  Civic CVC | US$0,06965 | 1,37% | -3,87% | US$69.653.724 | US$1.336.541 | 1.000.000.000 CVC |
| 282 |  Steem STEEM | US$0,1571 | 1,68% | -3,17% | US$69.604.783 | US$1.244.279 | 443.052.968 STEEM |
| 283 |  Vega Protocol VEGA | US$1,29 | -1,27% | 13,21% | US$69.370.816 | US$522.749 | 53.950.353 VEGA |
| 284 |  NKN NKN | US$0,09107 | 4,19% | 3,84% | US$68.741.073 | US$15.912.853 | 754.831.362 NKN |
| 285 |  Radiant Capital RDNT | US$0,2277 | 2,21% | -5,43% | US$69.116.370 | US$6.829.615 | 303.542.332 RDNT |
| 286 |  Powerledger POWR | US$0,1339 | -0,09% | -5,95% | US$68.280.812 | US$1.904.116 | 510.126.914 POWR |
| 287 |  MVL MVL | US$0,002968 | -0,12% | -1,37% | US$70.062.709 | US$499.598 | 23.602.958.863 MVL |
| 288 |  ABBC Coin ABBC | US$0,04791 | 1,39% | -13,35% | US$68.098.790 | US$10.887.753 | 1.421.297.836 ABBC |
| 289 |  Request REQ | US$0,06712 | 3,03% | 0,97% | US$67.100.999 | US$5.010.146 | 999.717.851 REQ |
| 290 |  Stella ALPHA | US$0,08142 | 9,03% | -3,85% | US$66.923.620 | US$7.606.536 | 822.000.000 ALPHA |
| 291 |  Akropolis AKRO | US$0,01508 | 1,68% | -16,06% | US$65.858.034 | US$13.174.390 | 4.366.502.700 AKRO |
| 292 |  Gitcoin GTC | US$1,03 | 0,75% | 13,25% | US$66.071.263 | US$28.110.395 | 63.915.285 GTC |
| 293 |  IQ IQ | US$0,004208 | -0,35% | -5,74% | US$65.915.573 | US$1.018.431 | 15.663.342.862 IQ |
| 294 |  OMG Network OMG | US$0,4671 | 3,03% | -7,81% | US$65.511.097 | US$10.632.872 | 140.245.398 OMG |
| 295 |  Trexcoin TREX | US$0,06420 | 3,06% | 63,47% | US$64.634.884 | US$112.352 | 1.006.849.553 TREX |
| 296 |  Orbs ORBS | US$0,02057 | -0,59% | -5,04% | US$65.152.378 | US$685.200 | 3.167.720.359 ORBS |
| 297 |  CyberConnect CYBER | US$5,85 | -5,37% | -18,13% | US$64.589.066 | US$77.306.911 | 11.038.000 CYBER |
| 298 |  Syscoin SYS | US$0,08609 | -0,65% | -11,97% | US$64.344.491 | US$1.130.248 | 747.394.570 SYS |
| 299 |  NYM NYM | US$0,1160 | -1,68% | -10,70% | US$63.990.217 | US$472.594 | 551.695.257 NYM |
| 300 |  Marlin POND | US$0,007857 | 0,28% | -3,69% | US$63.544.464 | US$1.462.614 | 8.087.375.977 POND |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.