Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MetisDAO METIS | US$11,46 | -0,22% | -7,39% | US$51.182.228 | US$826.302 | 4.466.403 METIS |
| 352 |  LooksRare LOOKS | US$0,05612 | 5,22% | -15,68% | US$51.230.385 | US$2.008.556 | 912.863.060 LOOKS |
| 353 |  Synapse SYN | US$0,3641 | 2,95% | -15,45% | US$50.892.942 | US$23.478.699 | 139.773.376 SYN |
| 354 |  Perpetual Protocol PERP | US$0,7542 | 62,79% | 71,48% | US$49.780.763 | US$135.094.508 | 66.002.157 PERP |
| 355 |  Sun (New) SUN | US$0,005230 | -0,09% | -2,70% | US$50.247.477 | US$12.101.068 | 9.606.694.722 SUN |
| 356 |  ATOR Protocol ATOR | US$0,5872 | 1,36% | 1,20% | US$49.843.956 | US$241.024 | 84.881.450 ATOR |
| 357 |  Hifi Finance HIFI | US$0,5086 | -2,13% | 17,46% | US$48.322.116 | US$30.730.331 | 95.012.805 HIFI |
| 358 |  Unifi Protocol DAO UNFI | US$8,57 | -3,36% | 45,35% | US$48.941.540 | US$61.502.201 | 5.712.284 UNFI |
| 359 |  Bytom BTM | US$0,02750 | -0,60% | 3,18% | US$49.550.652 | US$291.998 | 1.801.877.587 BTM |
| 360 |  Ultra UOS | US$0,1448 | -1,64% | -5,61% | US$49.456.508 | US$779.947 | 341.602.984 UOS |
| 361 |  Morpheus.Network MNW | US$1,04 | -2,20% | -5,32% | US$49.027.260 | US$108.141 | 47.180.014 MNW |
| 362 |  COTI COTI | US$0,03965 | 4,13% | -2,18% | US$48.343.469 | US$3.024.813 | 1.219.255.922 COTI |
| 363 |  StormX STMX | US$0,004840 | -2,04% | -6,71% | US$48.401.729 | US$8.727.843 | 10.000.000.000 STMX |
| 364 |  Covalent CQT | US$0,07843 | -2,10% | -12,23% | US$47.677.603 | US$337.643 | 607.920.038 CQT |
| 365 |  World Mobile Token WMT | US$0,1103 | 1,22% | -2,13% | US$47.559.370 | US$329.473 | 431.241.828 WMT |
| 366 |  QuarkChain QKC | US$0,007412 | 0,99% | -5,97% | US$47.434.067 | US$1.694.357 | 6.399.906.497 QKC |
| 367 |  Loom Network LOOM | US$0,03881 | 0,22% | -5,11% | US$47.323.342 | US$1.464.755 | 1.219.425.698 LOOM |
| 368 |  FUNToken FUN | US$0,004283 | -1,27% | -0,90% | US$46.950.316 | US$985.193 | 10.962.808.529 FUN |
| 369 |  Oasys OAS | US$0,04785 | -0,20% | -4,74% | US$46.909.402 | US$520.724 | 980.294.354 OAS |
| 370 |  smARTOFGIVING AOG | US$0,6338 | 0,00% | 1,55% | US$46.761.824 | US$21.009,57 | 73.780.484 AOG |
| 371 |  Neutron NTRN | US$0,3013 | -0,86% | -14,37% | US$45.775.185 | US$241.858 | 151.906.458 NTRN |
| 372 |  Bad Idea AI BAD | US$0,00000008506 | -7,49% | 12,44% | US$45.504.226 | US$2.294.710 | 534.961.958.899.750 BAD |
| 373 |  Braintrust BTRST | US$0,2989 | -2,88% | -1,68% | US$45.502.508 | US$332.717 | 152.213.984 BTRST |
| 374 |  Concordium CCD | US$0,006565 | -0,16% | -5,98% | US$44.884.176 | US$161.512 | 6.836.607.809 CCD |
| 375 |  XPLA XPLA | US$0,1930 | 1,83% | -0,91% | US$45.148.018 | US$50.162,36 | 233.937.242 XPLA |
| 376 |  MARBLEX MBX | US$0,7289 | -0,73% | -6,74% | US$44.836.342 | US$717.257 | 61.514.841 MBX |
| 377 |  Ren REN | US$0,04495 | 3,67% | -9,00% | US$44.910.262 | US$5.227.226 | 999.127.500 REN |
| 378 |  PayPal USD PYUSD | US$1,00 | 0,29% | -0,46% | US$44.485.619 | US$1.436.328 | 44.376.440 PYUSD |
| 379 |  MovieBloc MBL | US$0,002660 | -0,32% | -5,73% | US$44.294.187 | US$653.993 | 16.652.039.555 MBL |
| 380 |  Locus Chain LOCUS | US$0,02103 | 0,70% | -2,26% | US$43.774.744 | US$274.193 | 2.081.062.787 LOCUS |
| 381 |  PLANET PLANET | US$0,00005061 | -5,12% | 4,97% | US$43.095.373 | US$9.772.273 | 851.450.035.658 PLANET |
| 382 |  Tokamak Network TON | US$1,20 | 6,50% | -1,56% | US$42.799.932 | US$954.726 | 35.773.415 TON |
| 383 |  Aavegotchi GHST | US$0,8093 | 2,52% | 0,59% | US$42.686.563 | US$1.620.526 | 52.747.801 GHST |
| 384 |  Origin Protocol OGN | US$0,07602 | 1,95% | -3,66% | US$42.542.241 | US$13.955.352 | 559.633.046 OGN |
| 385 |  Verasity VRA | US$0,004123 | 0,24% | -6,27% | US$42.495.095 | US$3.402.275 | 10.305.680.354 VRA |
| 386 |  XSGD XSGD | US$0,7301 | -0,54% | -1,40% | US$42.420.094 | US$663.635 | 58.098.661 XSGD |
| 387 |  Spell Token SPELL | US$0,0003921 | 2,00% | -3,99% | US$42.109.922 | US$3.981.616 | 107.405.628.969 SPELL |
| 388 |  Celo Dollar CUSD | US$0,9962 | -0,42% | -0,19% | US$42.032.570 | US$105.615 | 42.194.699 CUSD |
| 389 |  WhiteCoin XWC | US$0,05471 | 0,00% | 121,62% | US$41.812.422 | - | 764.324.623 XWC |
| 390 |  XYO XYO | US$0,003096 | 0,74% | -3,19% | US$41.717.414 | US$309.133 | 13.476.747.692 XYO |
| 391 |  Dusk DUSK | US$0,09832 | 3,28% | -5,74% | US$41.407.870 | US$3.271.502 | 421.164.409 DUSK |
| 392 |  Ampleforth Governance Token FORTH | US$2,74 | 6,54% | 7,43% | US$41.531.921 | US$5.523.965 | 15.140.481 FORTH |
| 393 |  Badger DAO BADGER | US$2,07 | 2,65% | -1,20% | US$40.988.923 | US$2.929.545 | 19.832.351 BADGER |
| 394 |  AVINOC AVINOC | US$0,1052 | -0,60% | -15,20% | US$40.944.960 | US$105.552 | 389.244.472 AVINOC |
| 395 |  Cobak Token CBK | US$0,5313 | -0,85% | -6,29% | US$41.047.513 | US$762.383 | 77.259.713 CBK |
| 396 |  Forta FORT | US$0,1110 | 3,12% | -17,41% | US$40.877.054 | US$199.130 | 368.292.162 FORT |
| 397 |  Alien Worlds TLM | US$0,01092 | 13,98% | 6,16% | US$40.039.085 | US$36.377.023 | 3.666.448.360 TLM |
| 398 |  Groestlcoin GRS | US$0,4825 | -4,41% | 9,34% | US$40.208.219 | US$17.480.076 | 83.328.514 GRS |
| 399 |  Raydium RAY | US$0,1779 | -0,34% | -1,80% | US$40.436.173 | US$1.608.173 | 227.351.232 RAY |
| 400 |  Hooked Protocol HOOK | US$0,8066 | 5,98% | -1,26% | US$40.328.056 | US$8.344.574 | 50.000.000 HOOK |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.