Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dora Factory (new) DORA | US$2,18 | 11,11% | 0,00% | US$20.924.318.335 | US$16.875,52 | 9.583.587.250 DORA |
| 202 |  Lido Staked ETH stETH | US$1.629,76 | 0,28% | -5,52% | US$13.966.177.439 | US$21.530.864 | 8.569.467 stETH |
| 203 |  Wrapped TRON WTRX | US$0,07736 | 0,12% | -0,53% | US$7.865.238.989 | US$156.503 | 101.676.082.428 WTRX |
| 204 |  Wrapped HBAR WHBAR | US$0,04917 | 1,78% | -12,71% | US$1.632.858.005 | US$251.966 | 33.207.534.180 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$25.746,27 | -0,28% | -7,03% | US$1.386.666.965 | US$10.090.943 | 53.859 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8750 | -0,01% | -0,02% | US$964.121.796 | - | 1.101.794.565 WEOS |
| 207 |  Frax FRAX | US$0,9972 | -0,03% | -0,12% | US$744.621.322 | US$4.075.401 | 746.723.781 FRAX |
| 208 |  Kaspa KAS | US$0,03457 | 3,25% | -2,41% | US$708.926.694 | US$8.207.633 | 20.505.834.540 KAS |
| 209 |  HEX HEX | US$0,003867 | 1,00% | -9,57% | US$670.620.500 | US$654.204 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1059 | -2,02% | 0,40% | US$619.682.343 | US$51.168,19 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4357 | 1,93% | -1,05% | US$609.963.063 | US$20.085.488 | 1.400.000.000 BGB |
| 212 |  Radix XRD | US$0,05413 | 4,76% | 0,44% | US$554.636.250 | US$1.874.965 | 10.246.532.095 XRD |
| 213 |  Wrapped BNB WBNB | US$214,45 | -0,32% | -5,44% | US$542.855.804 | US$52.241.808 | 2.531.367 WBNB |
| 214 |  Rollbit Coin RLB | US$0,1525 | -6,34% | -26,18% | US$502.908.928 | US$5.530.813 | 3.296.951.621 RLB |
| 215 |  First Digital USD FDUSD | US$0,9993 | 0,02% | -0,04% | US$382.507.544 | US$65.808.688 | 382.786.795 FDUSD |
| 216 |  BitTorrent BTTOLD | US$0,0003676 | 103,44% | 25,00% | US$363.934.243 | US$4.115,22 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,04 | -2,46% | -0,68% | US$341.597.497 | US$5.588.787 | 328.895.104 FTT |
| 218 |  Wrapped Kava WKAVA | US$0,6430 | -96,34% | -5,17% | US$320.021.886 | US$184,39 | 497.668.960 WKAVA |
| 219 |  USDJ USDJ | US$1,11 | 0,02% | -0,07% | US$303.723.646 | US$1.373.783 | 272.985.804 USDJ |
| 220 |  Liquity USD LUSD | US$0,9964 | 0,01% | -0,16% | US$289.612.924 | US$742.546 | 290.645.630 LUSD |
| 221 |  DeFiChain DFI | US$0,3260 | 8,48% | 8,50% | US$242.495.912 | US$15.011.931 | 743.869.771 DFI |
| 222 |  Huobi BTC HBTC | US$25.617,15 | 0,03% | -5,47% | US$229.772.969 | US$62.790,12 | 8.969 HBTC |
| 223 |  Edgecoin EDGT | US$0,9999 | 0,00% | -0,02% | US$209.969.091 | US$200.563 | 210.000.000 EDGT |
| 224 |  Aleph Zero AZERO | US$0,7615 | -2,38% | -7,66% | US$203.143.968 | US$986.863 | 266.778.951 AZERO |
| 225 |  WEMIX WEMIX | US$0,5932 | 4,61% | 1,20% | US$187.650.564 | US$2.631.746 | 316.332.309 WEMIX |
| 226 |  Beldex BDX | US$0,03332 | 1,51% | -5,83% | US$186.042.341 | US$3.376.533 | 5.583.410.671 BDX |
| 227 |  LUKSO LYX | US$6,16 | -4,42% | -8,32% | US$178.750.352 | US$155.990 | 29.006.604 LYX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001159 | -1,88% | 1,64% | US$173.296.525 | US$2.555.149 | 149.497.701.101.667.040 BabyDoge |
| 229 |  Wrapped Beacon ETH WBETH | US$1.655,74 | 0,20% | -5,57% | US$163.342.019 | US$175.557 | 98.652 WBETH |
| 230 |  FINSCHIA FNSA | US$22,53 | 1,65% | -3,77% | US$160.741.520 | US$508.597 | 7.134.816 FNSA |
| 231 |  Pendle PENDLE | US$0,6041 | -1,54% | -11,40% | US$141.781.253 | US$9.034.770 | 234.685.588 PENDLE |
| 232 |  Tribe TRIBE | US$0,2673 | -0,71% | 1,37% | US$138.000.363 | US$84.268,91 | 516.223.775 TRIBE |
| 233 |  Symbol XYM | US$0,02304 | -2,01% | -6,12% | US$133.919.625 | US$396.079 | 5.812.158.232 XYM |
| 234 |  STASIS EURO EURS | US$1,07 | -0,69% | -1,46% | US$133.024.172 | US$1.107.153 | 124.125.940 EURS |
| 235 |  Ronin RON | US$0,5220 | 0,77% | -8,89% | US$130.958.467 | US$732.051 | 250.874.587 RON |
| 236 |  SwissBorg CHSB | US$0,1300 | -0,84% | -5,59% | US$130.010.665 | US$11.732.784 | 1.000.000.000 CHSB |
| 237 |  Polymath POLY | US$0,1296 | -14,86% | -7,39% | US$119.850.476 | US$17.782,79 | 924.998.413 POLY |
| 238 |  LUKSO (Old) LYXe | US$6,18 | -1,84% | -10,47% | US$114.902.858 | US$141.499 | 18.600.000 LYXe |
| 239 |  FLEX FLEX | US$1,11 | -0,06% | -9,40% | US$109.520.082 | US$125.766 | 98.664.939 FLEX |
| 240 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9597 | 3,01% | 3,12% | US$107.070.221 | US$218.148 | 111.567.264 USDX |
| 241 |  Gains Network GNS | US$3,18 | -2,03% | -11,22% | US$96.813.092 | US$3.006.527 | 30.453.619 GNS |
| 242 |  OriginTrail TRAC | US$0,2364 | -0,96% | 0,47% | US$93.797.282 | US$667.297 | 396.720.350 TRAC |
| 243 |  Echelon Prime PRIME | US$3,57 | 7,58% | 5,07% | US$92.475.946 | US$1.917.326 | 25.869.640 PRIME |
| 244 |  Rootstock Smart Bitcoin RBTC | US$25.876,00 | 0,00% | -6,29% | US$87.067.245 | US$3.492,08 | 3.365 RBTC |
| 245 |  Pundi X (New) PUNDIX | US$0,3235 | 0,30% | -5,12% | US$83.618.867 | US$1.291.964 | 258.491.637 PUNDIX |
| 246 |  Coin98 C98 | US$0,1443 | 5,45% | 6,08% | US$82.632.369 | US$10.408.624 | 572.777.767 C98 |
| 247 |  Status SNT | US$0,02144 | 0,13% | -4,23% | US$82.742.705 | US$1.014.887 | 3.859.625.097 SNT |
| 248 |  STP STPT | US$0,04231 | -0,31% | -7,01% | US$82.187.183 | US$1.648.518 | 1.942.420.283 STPT |
| 249 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08161 | 24,98% | -14,36% | US$81.593.545 | US$6.813.918 | 999.798.155 BITCOIN |
| 250 |  Open Campus EDU | US$0,4333 | -3,30% | -1,35% | US$81.192.025 | US$6.628.708 | 187.395.833 EDU |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.