Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0x Protocol ZRX | US$0,1776 | 5,18% | -0,77% | US$150.535.461 | US$12.406.061 | 847.496.055 ZRX |
| 152 |  EthereumPoW ETHW | US$1,38 | -0,77% | -4,06% | US$148.582.346 | US$4.013.123 | 107.818.999 ETHW |
| 153 |  Illuvium ILV | US$41,38 | 0,68% | -7,49% | US$147.201.895 | US$6.321.896 | 3.557.114 ILV |
| 154 |  Solar SXP | US$0,2528 | 2,35% | -8,06% | US$145.803.948 | US$6.566.699 | 576.693.789 SXP |
| 155 |  Ontology ONT | US$0,1654 | 7,92% | -0,29% | US$144.793.741 | US$27.048.079 | 875.249.524 ONT |
| 156 |  Biconomy BICO | US$0,2141 | 4,70% | -0,27% | US$140.788.339 | US$2.066.120 | 657.617.262 BICO |
| 157 |  Band Protocol BAND | US$1,05 | 0,62% | -5,73% | US$139.722.006 | US$6.003.381 | 133.667.301 BAND |
| 158 |  ssv.network SSV | US$13,84 | 1,53% | -7,94% | US$138.430.584 | US$3.414.215 | 10.000.000 SSV |
| 159 |  Worldcoin WLD | US$1,07 | 2,40% | -17,34% | US$137.809.582 | US$52.316.434 | 128.550.794 WLD |
| 160 |  Hive HIVE | US$0,2742 | -0,20% | -7,02% | US$137.308.029 | US$992.724 | 500.749.243 HIVE |
| 161 |  Axelar AXL | US$0,3545 | -0,26% | 2,98% | US$137.220.114 | US$16.273.531 | 387.112.620 AXL |
| 162 |  SushiSwap SUSHI | US$0,5889 | 3,44% | -5,09% | US$136.069.048 | US$10.028.345 | 231.037.753 SUSHI |
| 163 |  IoTeX IOTX | US$0,01408 | 3,35% | -2,96% | US$133.026.476 | US$3.296.163 | 9.444.613.330 IOTX |
| 164 |  Merit Circle MC | US$0,3119 | 1,75% | 4,94% | US$133.442.568 | US$5.812.100 | 427.851.594 MC |
| 165 |  IOST IOST | US$0,007061 | 1,06% | -5,51% | US$132.111.083 | US$2.263.560 | 18.708.894.189 IOST |
| 166 |  Moonbeam GLMR | US$0,1823 | -0,21% | -10,61% | US$131.250.944 | US$1.714.483 | 719.785.726 GLMR |
| 167 |  Harmony ONE | US$0,009515 | 0,82% | -9,57% | US$128.544.697 | US$7.511.554 | 13.509.632.621 ONE |
| 168 |  WAX WAXP | US$0,03840 | 0,26% | -7,56% | US$128.641.981 | US$1.703.149 | 3.349.634.256 WAXP |
| 169 |  Kadena KDA | US$0,4923 | 4,07% | 2,34% | US$121.040.457 | US$8.406.840 | 245.890.070 KDA |
| 170 |  MAGIC MAGIC | US$0,5045 | 0,55% | -8,76% | US$118.428.971 | US$24.802.563 | 234.753.211 MAGIC |
| 171 |  TomoChain TOMO | US$1,21 | -1,18% | 0,54% | US$117.044.972 | US$21.404.494 | 96.830.754 TOMO |
| 172 |  Nervos Network CKB | US$0,002763 | 3,44% | -1,64% | US$116.290.742 | US$1.201.562 | 42.093.949.384 CKB |
| 173 |  TerraClassicUSD USTC | US$0,01188 | -1,73% | -6,79% | US$116.277.985 | US$6.820.934 | 9.788.936.160 USTC |
| 174 |  BORA BORA | US$0,1124 | -0,52% | -4,92% | US$111.701.235 | US$671.313 | 993.750.000 BORA |
| 175 |  DAO Maker DAO | US$0,7724 | 6,62% | -1,76% | US$111.186.005 | US$2.844.137 | 143.942.531 DAO |
| 176 |  DigiByte DGB | US$0,006687 | 1,11% | -5,70% | US$110.209.587 | US$2.202.919 | 16.481.620.389 DGB |
| 177 |  Vulcan Forged PYR PYR | US$4,03 | -5,90% | 21,19% | US$109.675.204 | US$16.623.896 | 27.182.227 PYR |
| 178 |  MobileCoin MOB | US$0,5621 | 5,39% | -3,96% | US$109.762.604 | US$1.870.452 | 195.286.109 MOB |
| 179 |  Stargate Finance STG | US$0,5285 | 2,12% | -4,36% | US$107.988.827 | US$14.823.119 | 204.338.417 STG |
| 180 |  Ribbon Finance RBN | US$0,1953 | 0,40% | 5,39% | US$104.879.934 | US$384.938 | 537.049.175 RBN |
| 181 |  Horizen ZEN | US$7,31 | 2,69% | -6,72% | US$102.957.164 | US$4.257.166 | 14.090.756 ZEN |
| 182 |  Flux FLUX | US$0,3236 | 1,20% | 0,43% | US$102.728.157 | US$7.941.622 | 317.448.536 FLUX |
| 183 |  SKALE SKL | US$0,02165 | 4,53% | -4,78% | US$101.747.477 | US$4.745.968 | 4.699.519.337 SKL |
| 184 |  UMA UMA | US$1,38 | 1,47% | -2,34% | US$101.513.443 | US$12.780.601 | 73.695.058 UMA |
| 185 |  Centrifuge CFG | US$0,2705 | 17,32% | 21,46% | US$97.433.289 | US$626.718 | 360.263.043 CFG |
| 186 |  Cartesi CTSI | US$0,1283 | 1,52% | 2,10% | US$95.291.500 | US$3.171.461 | 742.552.410 CTSI |
| 187 |  Galxe GAL | US$1,12 | -0,63% | -7,23% | US$95.202.293 | US$6.441.116 | 84.890.333 GAL |
| 188 |  Everscale EVER | US$0,05232 | -0,28% | -0,48% | US$94.350.198 | US$708.277 | 1.803.416.540 EVER |
| 189 |  API3 API3 | US$1,08 | -6,55% | 3,84% | US$93.067.474 | US$7.596.994 | 86.421.978 API3 |
| 190 |  Kyber Network Crystal v2 KNC | US$0,5442 | 4,96% | 1,45% | US$92.766.806 | US$19.351.837 | 170.465.858 KNC |
| 191 |  Celer Network CELR | US$0,01166 | 4,43% | -4,93% | US$90.293.831 | US$2.474.908 | 7.743.424.107 CELR |
| 192 |  Storj STORJ | US$0,2333 | -0,10% | -4,18% | US$90.103.916 | US$8.706.206 | 386.187.446 STORJ |
| 193 |  Lisk LSK | US$0,6954 | 0,41% | -5,23% | US$89.643.109 | US$775.871 | 128.900.445 LSK |
| 194 |  Numeraire NMR | US$14,08 | -4,32% | 24,28% | US$89.046.315 | US$30.421.663 | 6.322.318 NMR |
| 195 |  Reserve Rights RSR | US$0,001766 | 2,24% | -7,83% | US$89.337.430 | US$4.754.969 | 50.600.000.000 RSR |
| 196 |  Core CORE | US$0,5658 | -2,76% | -17,76% | US$88.772.864 | US$3.750.394 | 156.894.707 CORE |
| 197 |  Alchemy Pay ACH | US$0,01317 | 2,48% | -7,91% | US$88.367.700 | US$6.796.579 | 6.709.450.513 ACH |
| 198 |  UniBot UNIBOT | US$86,87 | -0,21% | -42,01% | US$86.870.154 | US$10.601.334 | 1.000.000 UNIBOT |
| 199 |  Nano XNO | US$0,6416 | 0,39% | 3,85% | US$85.492.105 | US$1.312.071 | 133.248.297 XNO |
| 200 |  JOE JOE | US$0,2491 | 0,21% | 2,69% | US$83.797.157 | US$10.025.419 | 336.436.965 JOE |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.