Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$25,01 | 0,40% | -4,66% | US$648.282.653 | US$10.500.025 | 25.923.637 EGLD |
| 52 |  Axie Infinity AXS | US$4,55 | 0,91% | -8,92% | US$641.356.526 | US$14.794.314 | 140.847.526 AXS |
| 53 |  The Sandbox SAND | US$0,3071 | 1,03% | -8,36% | US$634.242.724 | US$38.142.045 | 2.064.931.926 SAND |
| 54 |  Theta Network THETA | US$0,6279 | 3,73% | -3,45% | US$627.880.639 | US$7.360.403 | 1.000.000.000 THETA |
| 55 |  Immutable IMX | US$0,5498 | -0,32% | -7,52% | US$617.626.214 | US$15.049.239 | 1.123.390.887 IMX |
| 56 |  Synthetix SNX | US$2,26 | 3,44% | 9,67% | US$609.496.799 | US$50.140.172 | 269.650.264 SNX |
| 57 |  Bitcoin SV BSV | US$30,62 | 0,69% | -9,36% | US$589.876.876 | US$13.757.150 | 19.266.077 BSV |
| 58 |  Injective INJ | US$6,86 | 0,42% | -5,39% | US$574.554.649 | US$19.240.036 | 83.755.556 INJ |
| 59 |  Fantom FTM | US$0,2021 | -0,09% | -6,57% | US$566.478.477 | US$28.292.450 | 2.803.632.278 FTM |
| 60 |  Decentraland MANA | US$0,2929 | 0,33% | -6,65% | US$554.565.199 | US$38.199.964 | 1.893.095.371 MANA |
| 61 |  Neo NEO | US$7,53 | 6,36% | 0,72% | US$530.916.326 | US$99.569.765 | 70.538.831 NEO |
| 62 |  THORChain RUNE | US$1,50 | 3,23% | -6,85% | US$509.169.063 | US$33.316.056 | 338.839.166 RUNE |
| 63 |  Render RNDR | US$1,36 | 0,62% | -8,01% | US$505.759.496 | US$11.484.190 | 371.908.453 RNDR |
| 64 |  Pax Dollar USDP | US$0,9971 | 0,51% | -0,58% | US$498.924.203 | US$3.832.087 | 500.381.602 USDP |
| 65 |  ApeCoin APE | US$1,35 | 0,42% | -9,22% | US$497.377.314 | US$29.613.776 | 368.593.750 APE |
| 66 |  Kava KAVA | US$0,6558 | 0,78% | -7,90% | US$488.431.027 | US$13.749.263 | 744.805.870 KAVA |
| 67 |  PAX Gold PAXG | US$1.911,72 | -0,36% | -0,03% | US$476.274.562 | US$4.147.355 | 249.135 PAXG |
| 68 |  Tether Gold XAUt | US$1.928,51 | -0,65% | -0,45% | US$475.425.191 | US$2.384.754 | 246.524 XAUt |
| 69 |  IOTA MIOTA | US$0,1702 | -0,58% | 8,95% | US$473.128.353 | US$5.483.377 | 2.779.530.283 MIOTA |
| 70 |  Rocket Pool RPL | US$23,18 | -3,23% | -3,15% | US$456.590.251 | US$5.009.401 | 19.694.370 RPL |
| 71 |  Flow FLOW | US$0,4376 | 0,11% | -8,16% | US$453.474.380 | US$20.029.725 | 1.036.200.000 FLOW |
| 72 |  eCash XEC | US$0,00002321 | -0,25% | -10,20% | US$452.317.994 | US$3.589.816 | 19.490.304.673.093 XEC |
| 73 |  Chiliz CHZ | US$0,05967 | 0,31% | -6,22% | US$441.673.443 | US$19.155.385 | 7.401.879.905 CHZ |
| 74 |  Klaytn KLAY | US$0,1332 | 0,91% | -6,09% | US$424.913.121 | US$5.073.798 | 3.189.222.049 KLAY |
| 75 |  Conflux CFX | US$0,1298 | 3,98% | -3,42% | US$411.911.847 | US$45.150.070 | 3.172.919.756 CFX |
| 76 |  Frax Share FXS | US$5,47 | -1,59% | -7,31% | US$402.085.107 | US$17.166.572 | 73.523.573 FXS |
| 77 |  Zcash ZEC | US$24,63 | 0,50% | -6,69% | US$402.209.618 | US$34.415.283 | 16.328.269 ZEC |
| 78 |  Casper CSPR | US$0,03498 | -1,32% | -5,65% | US$395.206.528 | US$2.646.616 | 11.298.572.873 CSPR |
| 79 |  BitTorrent(New) BTT | US$0,0000004089 | 0,18% | -1,72% | US$389.050.328 | US$12.885.757 | 951.421.714.286.000 BTT |
| 80 |  Sui SUI | US$0,4913 | 1,74% | -9,98% | US$388.970.009 | US$73.967.736 | 791.777.575 SUI |
| 81 |  Gala GALA | US$0,01641 | 3,36% | -19,66% | US$385.444.561 | US$54.758.757 | 23.488.809.003 GALA |
| 82 |  Huobi Token HT | US$2,38 | 1,07% | -1,93% | US$386.340.538 | US$8.627.381 | 162.233.844 HT |
| 83 |  Curve DAO Token CRV | US$0,4439 | 1,63% | -8,17% | US$385.180.336 | US$21.052.178 | 867.726.205 CRV |
| 84 |  KuCoin Token KCS | US$3,97 | 1,83% | -12,42% | US$383.636.485 | US$893.956 | 96.732.986 KCS |
| 85 |  GateToken GT | US$3,95 | 0,31% | 0,55% | US$379.200.376 | US$709.750 | 96.041.913 GT |
| 86 |  Mina MINA | US$0,3777 | 2,31% | -5,16% | US$363.725.302 | US$5.187.338 | 963.020.587 MINA |
| 87 |  Terra Classic LUNC | US$0,00006053 | -1,01% | -6,80% | US$351.566.326 | US$15.626.898 | 5.807.968.263.676 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,7996 | 0,09% | -6,87% | US$333.145.628 | US$9.031.867 | 416.649.900 TWT |
| 89 |  dYdX DYDX | US$2,11 | 1,83% | -2,86% | US$330.282.579 | US$43.330.348 | 156.256.174 DYDX |
| 90 |  Nexo NEXO | US$0,5829 | -0,11% | -4,36% | US$326.447.208 | US$1.708.278 | 560.000.011 NEXO |
| 91 |  Pepe PEPE | US$0,0000008024 | 0,75% | -10,31% | US$314.357.625 | US$40.106.080 | 391.790.000.000.000 PEPE |
| 92 |  Compound COMP | US$40,07 | -0,28% | -8,46% | US$313.207.118 | US$17.955.829 | 7.816.496 COMP |
| 93 |  Gemini Dollar GUSD | US$1,00 | -0,07% | 0,29% | US$310.140.231 | US$457.608 | 310.074.646 GUSD |
| 94 |  APENFT NFT | US$0,0000003115 | -1,07% | -3,22% | US$308.373.002 | US$13.123.374 | 990.105.683.025.577 NFT |
| 95 |  Flare FLR | US$0,01311 | 0,33% | -6,69% | US$300.494.040 | US$1.794.488 | 22.925.184.990 FLR |
| 96 |  Dash DASH | US$25,76 | 0,63% | -4,99% | US$294.729.542 | US$33.166.113 | 11.441.088 DASH |
| 97 |  GMX GMX | US$32,56 | 1,78% | -15,77% | US$293.003.985 | US$10.489.823 | 8.998.478 GMX |
| 98 |  Astar ASTR | US$0,05573 | 4,12% | -8,41% | US$292.217.808 | US$5.856.250 | 5.243.807.005 ASTR |
| 99 |  SafePal SFP | US$0,5843 | 1,73% | 16,09% | US$292.153.299 | US$5.286.782 | 500.000.000 SFP |
| 100 |  WOO Network WOO | US$0,1620 | -2,30% | -8,48% | US$282.122.887 | US$5.537.320 | 1.741.210.590 WOO |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.