Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  xMoney UTK | US$0,05594 | 3,05% | -1,74% | US$27.968.207 | US$1.341.674 | 500.000.000 UTK |
| 502 |  Delysium AGI | US$0,1132 | 106,96% | 174,32% | US$28.101.960 | US$41.030.686 | 248.179.604 AGI |
| 503 |  TokenPocket TPT | US$0,007994 | -0,21% | -3,76% | US$27.710.401 | US$43.656,17 | 3.466.457.400 TPT |
| 504 |  Veritise VTS | US$0,1223 | -0,70% | -0,64% | US$27.407.950 | US$418.719 | 224.055.263 VTS |
| 505 |  USDK USDK | US$0,9533 | -0,13% | -0,81% | US$27.263.518 | US$85,64 | 28.600.072 USDK |
| 506 |  Propy PRO | US$0,2723 | -3,05% | -11,66% | US$27.229.728 | US$302.164 | 100.000.000 PRO |
| 507 |  MonaCoin MONA | US$0,4102 | -0,39% | 0,12% | US$26.964.407 | US$62.264,81 | 65.729.675 MONA |
| 508 |  Router Protocol ROUTE | US$2,12 | -1,49% | -6,30% | US$26.986.338 | US$970.890 | 12.728.955 ROUTE |
| 509 |  BitShares BTS | US$0,008992 | -0,78% | 0,55% | US$26.931.990 | US$844.341 | 2.995.029.088 BTS |
| 510 |  Refereum RFR | US$0,005343 | -1,15% | -3,95% | US$26.713.045 | US$112.373.354 | 4.999.180.100 RFR |
| 511 |  Cortex CTXC | US$0,1235 | 0,86% | -0,99% | US$26.539.706 | US$1.100.211 | 214.810.749 CTXC |
| 512 |  Moss Coin MOC | US$0,06924 | 1,23% | -4,36% | US$26.584.146 | US$222.479 | 383.934.922 MOC |
| 513 |  Beefy BIFI | US$327,53 | -9,29% | 10,79% | US$26.202.152 | US$8.534.632 | 80.000 BIFI |
| 514 |  Qredo QRDO | US$0,04466 | -5,14% | -15,26% | US$26.166.717 | US$440.614 | 585.893.452 QRDO |
| 515 |  MXC MXC | US$0,01001 | 33,82% | 34,49% | US$26.441.493 | US$14.540.484 | 2.642.132.371 MXC |
| 516 |  RAMP RAMP | US$0,05431 | -1,86% | -9,97% | US$25.950.696 | US$1.535,62 | 477.838.740 RAMP |
| 517 |  Sentinel Protocol UPP | US$0,05162 | 0,70% | -10,55% | US$25.155.502 | US$612.983 | 487.334.811 UPP |
| 518 |  Polkastarter POLS | US$0,2557 | 2,21% | -4,11% | US$25.368.237 | US$1.836.754 | 99.221.432 POLS |
| 519 |  Litentry LIT | US$0,6394 | 4,03% | 10,55% | US$25.332.910 | US$13.916.381 | 39.619.383 LIT |
| 520 |  Steem Dollars SBD | US$2,05 | -0,57% | -4,81% | US$25.403.492 | US$1.389.871 | 12.412.056 SBD |
| 521 |  Phoenix PHB | US$0,5680 | 0,30% | 5,76% | US$25.137.783 | US$3.925.969 | 44.255.410 PHB |
| 522 |  SelfKey KEY | US$0,004746 | 3,22% | 2,88% | US$25.175.165 | US$4.457.702 | 5.304.969.446 KEY |
| 523 |  AhaToken AHT | US$0,006441 | 2,41% | -2,20% | US$25.224.962 | US$715.966 | 3.916.478.265 AHT |
| 524 |  DIA DIA | US$0,2269 | 3,13% | 1,02% | US$25.094.717 | US$2.927.408 | 110.617.604 DIA |
| 525 |  FC Barcelona Fan Token BAR | US$2,48 | -0,31% | -2,52% | US$25.032.042 | US$1.992.606 | 10.090.048 BAR |
| 526 |  Guild of Guardians GOG | US$0,06203 | -9,31% | -16,92% | US$24.977.703 | US$49.333,24 | 402.689.335 GOG |
| 527 |  AVA AVA | US$0,4777 | 1,58% | -9,15% | US$24.979.037 | US$1.004.136 | 52.287.358 AVA |
| 528 |  Bloktopia BLOK | US$0,001412 | 0,34% | -5,35% | US$24.767.839 | US$283.370 | 17.536.640.676 BLOK |
| 529 |  Gelato GEL | US$0,2244 | -0,68% | -10,05% | US$24.669.386 | US$166.562 | 109.951.523 GEL |
| 530 |  district0x DNT | US$0,02420 | 0,24% | 0,47% | US$24.202.951 | US$267.752 | 1.000.000.000 DNT |
| 531 |  CLV CLV | US$0,03215 | -3,47% | -0,53% | US$23.857.011 | US$4.875.158 | 741.993.651 CLV |
| 532 |  Virtua TVK | US$0,02016 | 3,48% | -2,42% | US$23.805.085 | US$2.731.982 | 1.180.878.749 TVK |
| 533 |  Altura ALU | US$0,03292 | -2,04% | -6,66% | US$23.693.202 | US$468.529 | 719.755.021 ALU |
| 534 |  Gas GAS | US$2,29 | 2,93% | -0,62% | US$23.206.937 | US$10.744.912 | 10.128.375 GAS |
| 535 |  REI Network REI | US$0,02482 | 6,26% | 12,08% | US$23.583.144 | US$3.802.028 | 950.000.000 REI |
| 536 |  LTO Network LTO | US$0,05611 | 2,80% | 0,63% | US$23.503.130 | US$1.100.798 | 418.895.335 LTO |
| 537 |  Adshares ADS | US$0,6062 | -1,17% | -4,91% | US$23.491.696 | US$168.379 | 38.752.124 ADS |
| 538 |  H2O DAO H2O | US$0,1040 | 1,89% | -4,48% | US$23.404.179 | US$230.319 | 225.062.277 H2O |
| 539 |  Alitas ALT | US$0,1915 | -0,58% | -2,91% | US$22.984.811 | US$216,14 | 120.000.000 ALT |
| 540 |  Gomining GMT | US$0,08469 | 2,26% | -14,41% | US$23.245.626 | US$305.786 | 274.472.650 GMT |
| 541 |  NFT Worlds WRLD | US$0,03193 | -0,99% | -18,73% | US$22.737.120 | US$1.104.732 | 712.090.665 WRLD |
| 542 |  CoinEx Token CET | US$0,03207 | -0,84% | -5,35% | US$22.728.083 | US$154.086 | 708.633.582 CET |
| 543 |  Velo VELO | US$0,003072 | -2,55% | 30,43% | US$22.706.171 | US$7.981.344 | 7.390.475.595 VELO |
| 544 |  Klever KLV | US$0,002542 | 1,09% | -0,31% | US$22.578.812 | US$683.568 | 8.880.780.407 KLV |
| 545 |  StrikeX STRX | US$0,02617 | -2,79% | -6,17% | US$22.532.038 | US$4.715,05 | 861.141.947 STRX |
| 546 |  RichQUACK.com QUACK | US$0,000000000510 | 5,00% | 0,71% | US$22.491.941 | US$137.381 | 44.085.961.274.152.304 QUACK |
| 547 |  StreamCoin STRM | US$0,01493 | 2,72% | 0,37% | US$22.280.059 | US$9.539.084 | 1.492.629.682 STRM |
| 548 |  Ampleforth AMPL | US$1,00 | 0,71% | -5,77% | US$22.206.581 | US$177.737 | 22.158.685 AMPL |
| 549 |  Dione Protocol DIONE | US$0,002332 | 2,06% | 20,55% | US$22.178.730 | US$545.268 | 9.510.863.533 DIONE |
| 550 |  Petals PTS | US$0,001557 | 1,47% | 1,25% | US$21.988.362 | US$10.524,50 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.