Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Golos Blockchain GLS | US$0,001554 | 2,94% | 24,70% | US$559.038 | US$230,92 | 359.648.618 GLS |
| 1452 |  Metrix Coin MRX | US$0,00003117 | 1,25% | -4,21% | US$557.217 | US$70,73 | 17.874.618.882 MRX |
| 1453 |  OptionRoom ROOM | US$0,04440 | 1,61% | -1,51% | US$554.721 | US$26.811,86 | 12.493.373 ROOM |
| 1454 |  Kattana KTN | US$0,1751 | 14,94% | -10,00% | US$554.358 | US$33.302,19 | 3.166.380 KTN |
| 1455 |  Public Mint MINT | US$0,005220 | 12,43% | 11,84% | US$549.994 | US$7.066,26 | 105.367.712 MINT |
| 1456 |  Feathercoin FTC | US$0,002323 | -0,06% | -15,33% | US$549.675 | US$12,90 | 236.600.238 FTC |
| 1457 |  Duckies, the canary network for Yellow DUCKIES | US$0,01055 | -1,30% | -6,97% | US$549.719 | US$795,50 | 52.088.321 DUCKIES |
| 1458 |  Interlay INTR | US$0,008099 | -3,11% | -11,96% | US$542.793 | US$39.120,23 | 67.020.251 INTR |
| 1459 |  Sumokoin SUMO | US$0,009724 | 3,52% | 4,10% | US$541.989 | US$61.294,49 | 55.738.177 SUMO |
| 1460 |  LINKA LINKA | US$0,0007735 | -0,17% | -6,96% | US$536.958 | US$15.910,64 | 694.150.020 LINKA |
| 1461 |  Integritee Network TEER | US$0,1495 | 3,26% | -0,99% | US$534.333 | US$23.603,02 | 3.574.189 TEER |
| 1462 |  ThreeFold TFT | US$0,006566 | 1,15% | 2,73% | US$533.008 | US$486,54 | 81.181.457 TFT |
| 1463 |  Fringe Finance FRIN | US$0,0008127 | -16,14% | -33,06% | US$532.005 | US$116.495 | 654.583.449 FRIN |
| 1464 |  PUMLx PUMLX | US$0,009467 | -5,05% | -18,91% | US$531.492 | US$316.440 | 56.142.858 PUMLX |
| 1465 |  Dexsport DESU | US$0,005101 | -7,33% | -2,02% | US$525.894 | US$13.704,23 | 103.090.997 DESU |
| 1466 |  Ojamu OJA | US$0,005791 | -4,14% | -9,78% | US$552.671 | US$2.372,25 | 95.441.017 OJA |
| 1467 |  XP NETWORK XPNET | US$0,003935 | -0,92% | -1,41% | US$518.906 | US$151.769 | 131.870.792 XPNET |
| 1468 |  ACENT ACE | US$0,003150 | -2,13% | -5,43% | US$519.953 | US$92.194,35 | 165.039.997 ACE |
| 1469 |  UnMarshal MARSH | US$0,07260 | -0,74% | 1,29% | US$515.190 | US$260.758 | 7.096.098 MARSH |
| 1470 |  eXPerience Chain XPC | US$0,000005628 | 0,18% | 2,88% | US$512.677 | - | 91.090.814.961 XPC |
| 1471 |  ElvishMagic EMP | US$0,0007797 | -8,18% | -18,72% | US$508.504 | US$16.407,73 | 652.191.768 EMP |
| 1472 |  Phoenixcoin PXC | US$0,005673 | -8,49% | -11,01% | US$506.029 | US$270,12 | 89.204.643 PXC |
| 1473 |  Platypus Finance PTP | US$0,01222 | 0,14% | -11,90% | US$506.222 | US$23.078,12 | 41.436.585 PTP |
| 1474 |  FidexToken FEX | US$0,00001633 | 0,19% | -5,57% | US$505.436 | - | 30.948.335.553 FEX |
| 1475 |  Ubiq UBQ | US$0,01186 | -0,17% | -2,74% | US$505.389 | US$520,18 | 42.609.099 UBQ |
| 1476 |  Zap ZAP | US$0,001951 | 8,11% | 2,15% | US$460.814 | US$58,38 | 236.144.465 ZAP |
| 1477 |  Streamity STM | US$0,01391 | 0,04% | -6,14% | US$500.661 | - | 35.987.749 STM |
| 1478 |  UBIX.Network UBX | US$0,00001095 | -1,95% | -7,68% | US$498.663 | US$670.724 | 45.558.153.243 UBX |
| 1479 |  Artisse CATHEON | US$0,0005136 | -0,65% | 0,49% | US$497.459 | US$22.046,95 | 968.534.281 CATHEON |
| 1480 |  Monsterra (MSTR) MSTR | US$0,07222 | -6,93% | -8,17% | US$483.834 | US$238.067 | 6.699.722 MSTR |
| 1481 |  Natus Vincere Fan Token NAVI | US$0,4177 | -0,40% | -13,85% | US$483.996 | US$15.455,35 | 1.158.735 NAVI |
| 1482 |  DRIFE DRF | US$0,0005259 | 3,67% | -14,77% | US$485.442 | US$8.125,45 | 923.029.615 DRF |
| 1483 |  HTMLCOIN HTML | US$0,000009136 | 2,82% | 6,32% | US$484.828 | US$114,60 | 53.067.332.240 HTML |
| 1484 |  AME Chain AME | US$0,0009677 | 3,72% | 3,56% | US$483.857 | US$49.176,90 | 500.000.000 AME |
| 1485 |  Impossible Finance Launchpad IDIA | US$0,01070 | -1,32% | -11,58% | US$481.474 | US$2.467,58 | 45.000.000 IDIA |
| 1486 |  SONM (BEP-20) SNM | US$0,01084 | -1,02% | -11,12% | US$481.422 | US$37.956,31 | 44.400.000 SNM |
| 1487 |  Don-key DON | US$0,005036 | -0,11% | -4,20% | US$481.232 | US$1.614,87 | 95.549.868 DON |
| 1488 |  aiRight AIRI | US$0,001877 | -0,58% | -8,64% | US$481.087 | US$952,52 | 256.262.565 AIRI |
| 1489 |  Metaverse Face MEFA | US$0,00005231 | -0,08% | -5,66% | US$497.764 | US$16.956,91 | 9.515.523.108 MEFA |
| 1490 |  Goldcoin GLC | US$0,01092 | 2,58% | -17,11% | US$477.206 | US$352,98 | 43.681.422 GLC |
| 1491 |  Chronicle XNL | US$0,008232 | 2,24% | -1,95% | US$480.358 | US$39.994,47 | 58.350.000 XNL |
| 1492 |  unFederalReserve eRSDL | US$0,001082 | 21,88% | 17,71% | US$476.203 | US$19.162,53 | 440.275.682 eRSDL |
| 1493 |  Humaniq HMQ | US$0,002851 | -2,80% | 25,72% | US$590.493 | US$26.371,50 | 207.143.695 HMQ |
| 1494 |  Handy HANDY | US$0,0004968 | -3,71% | -5,53% | US$469.967 | US$10.893,45 | 945.972.125 HANDY |
| 1495 |  NFTrade NFTD | US$0,01434 | 1,38% | 18,22% | US$469.593 | US$18.132,22 | 32.741.175 NFTD |
| 1496 |  CryptoBlades SKILL | US$0,5017 | -2,26% | -1,07% | US$464.425 | US$48.563,15 | 925.705 SKILL |
| 1497 |  hiDOODLES HIDOODLES | US$0,002450 | 7,91% | -7,81% | US$466.769 | US$109.925 | 190.548.000 HIDOODLES |
| 1498 |  Leverj Gluon L2 | US$0,002078 | 0,14% | -4,16% | US$455.355 | US$76,91 | 219.091.484 L2 |
| 1499 |  Ycash YEC | US$0,03216 | -9,91% | -31,72% | US$454.988 | US$172,79 | 14.148.847 YEC |
| 1500 |  IG Gold IGG | US$0,00005125 | 36,12% | 25,84% | US$453.938 | US$1.822,73 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.