Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiOD HIOD | US$0,0009127 | -6,36% | -12,67% | US$91.696 | US$102.328 | 100.466.000 HIOD |
| 1852 |  hiVALHALLA HIVALHALLA | US$0,0002819 | -4,08% | -9,95% | US$90.767 | US$104.153 | 321.973.000 HIVALHALLA |
| 1853 |  Zero ZER | US$0,006962 | -3,74% | -16,27% | US$90.159 | US$15,94 | 12.950.359 ZER |
| 1854 |  Alpha Token A | US$0,002553 | -0,10% | -28,76% | US$88.661 | - | 34.731.759 A |
| 1855 |  Empty Set Dollar ESD | US$0,0001978 | 0,82% | -3,15% | US$88.238 | US$10,82 | 446.012.145 ESD |
| 1856 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,07% | -8,03% | US$88.005 | US$29,01 | 13.503.541.024.289.602 WSPP |
| 1857 |  Dynamix DYNA | US$0,000000000165 | -0,37% | -1,74% | US$86.368 | US$8,24 | 523.597.387.995.131 DYNA |
| 1858 |  Zoracles ZORA | US$15,77 | 135,66% | 73,20% | US$86.152 | US$127,55 | 5.463 ZORA |
| 1859 |  Aluna.Social ALN | US$0,002271 | 1,24% | -6,66% | US$85.672 | US$51.633,74 | 37.716.866 ALN |
| 1860 |  CryptoTycoon CTT | US$0,3289 | 0,95% | 6,71% | US$85.725 | US$26.302,55 | 260.622 CTT |
| 1861 |  Global Currency Reserve GCR | US$0,0007964 | -16,83% | -24,09% | US$85.235 | US$2,32 | 107.024.222 GCR |
| 1862 |  Mochi Market MOMA | US$0,002160 | 0,30% | -10,82% | US$84.773 | US$22.684,75 | 39.246.256 MOMA |
| 1863 |  Autobahn Network TXL | US$0,001292 | -3,77% | -8,17% | US$86.674 | US$122,49 | 67.070.793 TXL |
| 1864 |  hiENS4 HIENS4 | US$0,0006008 | -0,33% | -3,11% | US$83.818 | US$108.139 | 139.509.000 HIENS4 |
| 1865 |  Formation Fi FORM | US$0,001037 | -0,97% | -18,46% | US$82.694 | US$80.212,59 | 79.753.015 FORM |
| 1866 |  Phore PHR | US$0,002707 | -0,17% | -38,95% | US$82.673 | - | 30.535.897 PHR |
| 1867 |  hiBEANZ HIBEANZ | US$0,0004908 | 1,03% | -6,88% | US$81.346 | US$106.973 | 165.727.000 HIBEANZ |
| 1868 |  OnGO FTG | US$0,0007068 | -6,97% | -28,76% | US$81.237 | US$11.003,43 | 114.940.812 FTG |
| 1869 |  MetaverseX METAX | US$0,02953 | -10,77% | -14,90% | US$81.212 | US$23.769,98 | 2.750.000 METAX |
| 1870 |  Internxt INXT | US$0,07220 | 4,69% | 4,20% | US$80.811 | US$227.399 | 1.119.294 INXT |
| 1871 |  Chirpley CHRP | US$0,002723 | -1,48% | -12,48% | US$78.480 | US$173.569 | 28.824.558 CHRP |
| 1872 |  Safex Cash SFX | US$0,0002999 | 0,00% | -0,05% | US$78.238 | US$0,03000 | 260.875.585 SFX |
| 1873 |  SpaceFalcon FCON | US$0,00002936 | -4,29% | -18,09% | US$78.183 | US$59.959,75 | 2.663.187.786 FCON |
| 1874 |  BitcoinPoS BPS | US$0,01300 | 8,33% | 18,12% | US$77.907 | US$10,04 | 5.994.733 BPS |
| 1875 |  OIN Finance OIN | US$0,002367 | 1,89% | 2,24% | US$78.002 | US$18.893,24 | 32.950.759 OIN |
| 1876 |  Polinate POLI | US$0,0005012 | -6,64% | -10,65% | US$77.328 | US$19.120,04 | 154.294.330 POLI |
| 1877 |  KeyFi KEYFI | US$0,02867 | 0,00% | -16,89% | US$77.088 | - | 2.688.429 KEYFI |
| 1878 |  Shadows DOWS | US$0,002883 | -1,64% | 4,04% | US$76.410 | US$27.029,90 | 26.500.000 DOWS |
| 1879 |  ZUM TOKEN ZUM | US$0,000003230 | 0,03% | -4,70% | US$75.709 | US$1,98 | 23.442.432.710 ZUM |
| 1880 |  Asch XAS | US$0,0008097 | 1,12% | 0,95% | US$75.594 | - | 93.355.331 XAS |
| 1881 |  Gemie GEM | US$0,0006368 | 2,91% | -5,81% | US$74.894 | US$2.640,24 | 117.610.532 GEM |
| 1882 |  SeedOn SEON | US$0,0002881 | -0,78% | -6,23% | US$72.553 | US$29,46 | 251.813.983 SEON |
| 1883 |  EveryCoin EVY | US$0,000007872 | -10,14% | 4,40% | US$73.841 | US$848,87 | 9.380.000.000 EVY |
| 1884 |  Genesis Shards GS | US$0,005962 | 0,38% | -1,24% | US$71.730 | US$25.432,84 | 12.030.988 GS |
| 1885 |  YetiCoin YETIC | US$0,000000000079 | 0,00% | -4,15% | US$69.869 | - | 882.267.270.742.345 YETIC |
| 1886 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1887 |  Dogeswap DOGES | US$3,48 | -0,18% | -6,97% | US$69.604 | - | 20.000 DOGES |
| 1888 |  GeoDB GEO | US$0,0008351 | -7,75% | -10,66% | US$69.012 | US$152,67 | 82.641.419 GEO |
| 1889 |  Coldstack CLS | US$0,04559 | 2,25% | 1,95% | US$68.607 | US$102.282 | 1.504.975 CLS |
| 1890 |  uPlexa UPX | US$0,00002578 | -0,17% | -6,96% | US$67.796 | - | 2.629.276.861 UPX |
| 1891 |  Decentrahub Coin DCNTR | US$0,03816 | -0,17% | -6,96% | US$67.587 | - | 1.771.062 DCNTR |
| 1892 |  Apron Network APN | US$0,0007167 | 0,95% | -1,59% | US$67.008 | US$46.022,43 | 93.500.000 APN |
| 1893 |  Dexlab DXL | US$0,001267 | -7,98% | -5,71% | US$66.567 | US$321,05 | 52.526.786 DXL |
| 1894 |  Galaxy Fight Club GCOIN | US$0,004599 | 0,88% | -2,77% | US$66.147 | US$19.754,67 | 14.384.463 GCOIN |
| 1895 |  Crypto Sports Network CSPN | US$0,02430 | 35,06% | 6,20% | US$66.528 | US$168,14 | 2.737.526 CSPN |
| 1896 |  SPRINT SWP | US$0,0003399 | -0,03% | 19,87% | US$66.188 | US$32.697,68 | 194.732.594 SWP |
| 1897 |  BeatzCoin BTZC | US$0,00002578 | -0,17% | -6,96% | US$66.232 | US$5,95 | 2.568.652.554 BTZC |
| 1898 |  Lucretius LUC | US$0,0002719 | -1,13% | -8,62% | US$66.595 | US$39.703,59 | 244.923.666 LUC |
| 1899 |  Celeum CLX | US$0,01274 | 0,19% | -5,57% | US$65.315 | - | 5.127.335 CLX |
| 1900 |  The Crypto Prophecies TCP | US$0,0005547 | -3,65% | -11,16% | US$64.767 | US$26.161,23 | 116.759.822 TCP |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.