Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7054 |  NOSHIT NSH | US$0,000000000001 | 18,10% | 131,76% | - | US$6,36 | - |
| 7055 |  Billy Token BILLY | US$0,0000006358 | 0,08% | -1,75% | - | US$6,31 | - |
| 7056 |  BNSD Finance BNSD | US$0,001215 | -0,20% | -0,29% | - | US$6,31 | - |
| 7057 |  Moox Protocol MOOX | US$0,003655 | -0,49% | -6,48% | - | US$6,28 | - |
| 7058 |  DDAO Hunters DDAO | US$0,05000 | -5,20% | 3,46% | - | US$6,27 | - |
| 7059 |  Topshelf Finance LIQR | US$0,00008289 | -24,99% | -20,11% | - | US$6,26 | - |
| 7060 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001214 | 2,49% | -1,64% | - | US$6,20 | - |
| 7061 |  Power Of Deep Ocean PODO | US$0,00005091 | -18,85% | -61,87% | - | US$6,04 | - |
| 7062 |  ShibariumAI SHIAI | US$0,05487 | 1,08% | -22,80% | - | US$6,01 | - |
| 7063 |  MUSE ENT NFT MSCT | US$0,01808 | 0,00% | -0,05% | - | US$6,00 | - |
| 7064 |  LIFEBIRD LIFEBIRD | US$0,000000000034 | -2,32% | -15,56% | - | US$6,00 | - |
| 7065 |  Cybertronchain CTC | US$0,01200 | 0,00% | 22,47% | - | US$5,97 | - |
| 7066 |  Play To Maximize PMX | US$0,007320 | -0,76% | -7,96% | - | US$5,91 | - |
| 7067 |  AI Floki AIFLOKI | US$0,000000006197 | 0,28% | -5,69% | - | US$5,87 | - |
| 7068 |  Battle Inu BINU | US$0,000000000000 | -13,31% | 34,28% | - | US$5,86 | - |
| 7069 |  WePiggy Coin WPC | US$0,0002611 | 1,86% | -11,22% | - | US$5,86 | - |
| 7070 |  Beacon BECN | US$0,007274 | 12,65% | 4,98% | - | US$5,78 | - |
| 7071 |  Monster MST | US$0,005875 | -1,46% | -6,57% | - | US$5,75 | - |
| 7072 |  Grim Finance REAPER | US$0,00008230 | -1,74% | -5,32% | - | US$5,71 | - |
| 7073 |  Polygon HBD pHBD | US$0,8725 | -0,18% | -7,16% | - | US$5,71 | - |
| 7074 |  Bitsniper BULLET | US$0,0003780 | -0,34% | -5,47% | - | US$5,68 | - |
| 7075 |  Newsolution2.0 NSTE | US$0,005653 | 0,86% | -6,01% | - | US$5,67 | - |
| 7076 |  MoMo KEY KEY | US$5,63 | -0,02% | -5,56% | - | US$5,63 | - |
| 7077 |  Skull Order SKULL | US$0,02867 | -0,81% | -16,95% | - | US$6,18 | - |
| 7078 |  PEPE DAO PEPED | US$0,000003500 | -0,33% | -5,70% | - | US$5,56 | - |
| 7079 |  Dragoma DMA | US$0,0003090 | 0,56% | 0,04% | - | US$10,49 | - |
| 7080 |  Mac&Cheese XVMC | US$0,00000008966 | -0,20% | -10,92% | - | US$5,50 | - |
| 7081 |  Hayya Qatar HQR | US$0,000000000002 | -70,08% | 1,61% | - | US$5,45 | - |
| 7082 |  JEFF JEFF | US$0,0007484 | 0,53% | -5,27% | - | US$5,44 | - |
| 7083 |  Exohood EXO | US$0,0006503 | 0,48% | -8,70% | - | US$5,43 | - |
| 7084 |  LanaCoin LANA | US$0,001031 | -0,17% | -25,57% | - | US$5,41 | - |
| 7085 |  Layer Network LAYER | US$0,000002752 | -2,57% | 5,33% | - | US$5,37 | - |
| 7086 |  The Ennead NEADRAM | US$0,006727 | 4,45% | 20,39% | - | US$5,36 | - |
| 7087 |  Bitcashpay (new) BCP | US$0,0007612 | -0,16% | -0,33% | - | US$5,35 | - |
| 7088 |  CashCow COW | US$0,07017 | -0,38% | -1,38% | - | US$5,31 | - |
| 7089 |  CZodiac Farming Token CZF | US$0,000000000261 | -2,12% | -1,25% | - | US$5,28 | - |
| 7090 |  XGLI DAO Protocol XGLI | US$0,00007787 | 2,39% | 38,71% | - | US$5,27 | - |
| 7091 |  ITAM Games ITAM | US$0,01259 | -0,35% | -5,51% | - | US$5,27 | - |
| 7092 |  Shack Token SHACK | US$0,00008810 | -34,41% | -27,19% | - | US$5,23 | - |
| 7093 |  Crypto Shield SHIELD | US$0,00000007775 | -1,47% | -22,13% | - | US$5,22 | - |
| 7094 |  Global Gaming GMNG | US$0,00003266 | 0,19% | -5,57% | - | US$5,17 | - |
| 7095 |  Pepebaby PEPEBABY | US$0,000000000119 | -0,35% | -4,85% | - | US$5,16 | - |
| 7096 |  Elumia Krystal Shards EKS | US$0,03187 | -0,11% | 0,29% | - | US$5,11 | - |
| 7097 |  Kingdom Karnage KKT | US$0,0004331 | -0,78% | -5,49% | - | US$5,10 | - |
| 7098 |  MetaZilla MZ | US$0,000000000000 | 0,00% | -5,71% | - | US$5,09 | - |
| 7099 |  CATCEO CATCEO | US$0,000000000000 | -0,22% | -4,87% | - | US$7,66 | - |
| 7100 |  VNDC VNDC | US$0,00004319 | 0,01% | -0,04% | - | US$5,06 | - |
| 7101 |  RabbitKing RB | US$0,000000000176 | -0,31% | -7,12% | - | US$5,03 | - |
| 7102 |  CatCoin CAT | US$0,000000000002 | -0,35% | -5,61% | - | US$5,02 | - |
| 7103 |  Ducato Finance Token DUCATO | US$0,0009697 | 0,00% | 7,75% | - | US$5,00 | - |
Tabel di atas menampilkan halaman 142 dari total 186 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.