Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7354 |  Gridex GDX | US$0,02499 | -29,21% | -76,25% | - | US$0,9000 | - |
| 7355 |  Popcorn POP | US$0,06268 | -0,20% | -8,43% | - | US$0,9000 | - |
| 7356 |  FuturoCoin FTO | US$0,00002578 | -0,17% | -6,96% | - | US$0,8900 | - |
| 7357 |  Zi Network ZNT | US$0,000004097 | -7,71% | -57,08% | - | US$0,8700 | - |
| 7358 |  Ari Swap ARI | US$0,00002104 | 2,90% | 1,00% | - | US$0,8700 | - |
| 7359 |  Wally WALLY | US$0,000000000069 | 0,43% | -15,58% | - | US$0,8600 | - |
| 7360 |  GCN Coin GCN | US$0,0000001446 | 1,28% | -0,98% | - | US$0,8600 | - |
| 7361 |  GOATs of Sui SUI | US$0,000000000289 | 2,33% | -10,17% | - | US$0,8600 | - |
| 7362 |  Super Floki SLOKI | US$0,000000000001 | -0,83% | -5,76% | - | US$0,8600 | - |
| 7363 |  BABYLTC BLTC | US$0,000006880 | 0,46% | 2,68% | - | US$0,8600 | - |
| 7364 |  PolyPup Finance COLLAR | US$0,0009322 | 0,46% | -3,40% | - | US$0,8500 | - |
| 7365 |  ZOO Crypto World ZOO | US$0,0003196 | -0,19% | -6,54% | - | US$0,8500 | - |
| 7366 |  PEPE inu PEPEINU | US$0,000000000224 | -0,33% | -0,73% | - | US$0,8400 | - |
| 7367 |  BOJACK BOJACK | US$0,00002516 | -0,33% | -5,48% | - | US$0,8400 | - |
| 7368 |  Cryptolic CPTLC | US$0,000000000352 | -0,33% | -28,91% | - | US$0,8400 | - |
| 7369 |  Swole Doge SWOLE | US$0,0000004671 | -0,32% | -0,51% | - | US$0,8300 | - |
| 7370 |  ImmortalDAO Finance IMMO | US$0,4029 | -0,10% | 15,16% | - | US$0,8300 | - |
| 7371 |  Cage Match MUSKVSZUCK | US$0,000000000325 | -18,65% | 96,21% | - | US$0,8300 | - |
| 7372 |  DexBrowser BRO | US$0,0005319 | 11,04% | 2,17% | - | US$0,4200 | - |
| 7373 |  MOON COIN MOON | US$0,000000000000 | -3,30% | -5,20% | - | US$0,8100 | - |
| 7374 |  Shibalana SHIBA | US$0,000004677 | -0,06% | 3,11% | - | US$0,8000 | - |
| 7375 |  Multi-Chain Capital (new) MCC | US$0,0000002372 | -0,12% | -1,82% | - | US$0,7800 | - |
| 7376 |  GIANT GTAN | US$0,000000000062 | -0,71% | -0,81% | - | US$0,7800 | - |
| 7377 |  Defi Connect (new) DFC | US$0,0002216 | -0,44% | -14,51% | - | US$0,7600 | - |
| 7378 |  Cardstack CARD | US$0,0005727 | -0,05% | -5,78% | - | US$0,7500 | - |
| 7379 |  MigMig Swap MIGMIG | US$0,000000000000 | -0,31% | -4,94% | - | US$0,7400 | - |
| 7380 |  Rivetz RVT | US$0,0005315 | 0,82% | -3,15% | - | US$0,7300 | - |
| 7381 |  Domestic collectors $DMC | US$0,003583 | -0,32% | -5,28% | - | US$0,7300 | - |
| 7382 |  POLARNODES POLAR | US$0,00001865 | 1,17% | -10,70% | - | US$0,7100 | - |
| 7383 |  Secret Skellies Society $CRYPT | US$0,0006272 | 3,95% | -3,73% | - | US$0,6900 | - |
| 7384 |  Memecoin MEM | US$0,006882 | -0,07% | -2,06% | - | US$0,6800 | - |
| 7385 |  Honey Finance HONEY | US$0,0009983 | -0,07% | -5,47% | - | US$0,6800 | - |
| 7386 |  Brinc.fi BRC | US$0,02058 | -13,18% | -73,44% | - | US$0,6800 | - |
| 7387 |  Cryption Network CNT | US$0,000000004617 | -3,21% | -24,02% | - | US$0,6800 | - |
| 7388 |  2SHARE 2SHARES | US$1,71 | -3,44% | 1,62% | - | US$0,6700 | - |
| 7389 |  Safe Energy EnergyX | US$0,000000000152 | 0,06% | -6,92% | - | US$0,6500 | - |
| 7390 |  Bao Finance (old) BAO | US$0,00002664 | 0,10% | -0,18% | - | US$0,6500 | - |
| 7391 |  ApeXit Finance APEX | US$0,001320 | -0,14% | -0,30% | - | US$0,6500 | - |
| 7392 |  Hare Token HARE | US$0,000000000000 | -0,30% | -5,44% | - | US$0,6400 | - |
| 7393 |  MoonVerseAI MVAI | US$0,000006334 | -5,07% | -6,09% | - | US$0,6400 | - |
| 7394 |  HEdpAY HDP.ф | US$0,02521 | 0,82% | -39,46% | - | US$0,6400 | - |
| 7395 |  Pigeoncoin PGN | US$0,000003234 | 1,25% | -7,65% | - | US$0,6200 | - |
| 7396 |  SeanceCircle SEANCE | US$0,0001148 | 0,55% | -3,61% | - | US$0,6100 | - |
| 7397 |  Clash Of Cars CLASH | US$0,0001699 | 0,00% | -0,05% | - | US$0,6000 | - |
| 7398 |  ESPL ARENA ARENA | US$0,0001073 | -0,90% | 12,79% | - | US$0,6000 | - |
| 7399 |  Reflecto USD RUSD | US$0,9415 | 0,36% | -3,58% | - | US$0,5800 | - |
| 7400 |  TURBO INU TURBOINU | US$0,000000000000 | -0,33% | -2,80% | - | US$0,5700 | - |
| 7401 |  BALDBSC BALD | US$0,00002412 | -0,35% | -3,65% | - | US$0,5600 | - |
| 7402 |  AllSafe ASAFE | US$0,0007735 | -0,17% | -3,76% | - | US$0,5400 | - |
| 7403 |  pFTM PFTM | US$0,002717 | -5,34% | -9,73% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 148 dari total 186 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.