Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  FOMO FOMO | US$0,0000009663 | 0,08% | -0,35% | - | US$552,65 | - |
| 5553 |  Moby Dick V2 MOBY | US$0,0008214 | -0,49% | -7,71% | - | US$551,19 | - |
| 5554 |  PayBolt PAY | US$0,0001645 | -0,16% | 1,55% | - | US$549,57 | - |
| 5555 |  G Revolution G | US$0,0006391 | -5,76% | -15,76% | - | US$549,46 | - |
| 5556 |  MojitoSwap MJT | US$0,01775 | -0,30% | -10,81% | - | US$547,58 | - |
| 5557 |  YoCoin YOCO | US$0,0005752 | -8,16% | -15,74% | - | US$543,86 | - |
| 5558 |  Secret SIE | US$0,002216 | 2,29% | 1,86% | - | US$543,68 | - |
| 5559 |  Another World AWM | US$0,01934 | 0,38% | 0,46% | - | US$506,16 | - |
| 5560 |  Pepa Inu PEPA | US$0,000000000002 | 1,22% | 7,50% | - | US$543,32 | - |
| 5561 |  ELF Wallet ELF | US$0,00009409 | -5,20% | -11,32% | - | US$540,64 | - |
| 5562 |  LockTrip LOC | US$0,2696 | -2,17% | -6,99% | - | US$538,86 | - |
| 5563 |  LionDEX LION | US$0,003499 | 0,34% | -8,19% | - | US$536,32 | - |
| 5564 |  ParagonsDAO PDT | US$0,09700 | 11,12% | 6,42% | - | US$534,84 | - |
| 5565 |  YoungParrot YPC | US$0,000000008544 | 2,75% | -6,83% | - | US$534,44 | - |
| 5566 |  Kingdom Karnage KKT | US$0,0004440 | 0,20% | -3,63% | - | US$533,33 | - |
| 5567 |  Green Block Token GBT | US$0,009252 | 2,49% | 5,76% | - | US$532,76 | - |
| 5568 |  AstridDAO Token ATID | US$0,001047 | -0,37% | -0,76% | - | US$532,47 | - |
| 5569 |  FOFO Token FOFO | US$0,000000009279 | -3,37% | -28,36% | - | US$528,09 | - |
| 5570 |  Supreme Finance HYPES | US$0,001532 | -4,54% | -18,46% | - | US$526,63 | - |
| 5571 |  DegenDuckRace $QUACK | US$0,001853 | -2,57% | 11,83% | - | US$523,97 | - |
| 5572 |  Old Bitcoin BC | US$0,003812 | 2,16% | -2,35% | - | US$519,57 | - |
| 5573 |  Bob AI BOBAI | US$0,00000001887 | -3,70% | -14,68% | - | US$519,04 | - |
| 5574 |  BlackCoin BLK | US$0,01809 | 3,36% | 4,04% | - | US$518,95 | - |
| 5575 |  EcoSmart ECG | US$0,003067 | 12,19% | -7,96% | - | US$555,89 | - |
| 5576 |  Sui Launch Token SLT | US$0,001012 | -13,27% | -22,48% | - | US$517,51 | - |
| 5577 |  SHAUN INU SHAUN | US$0,000000000001 | 0,13% | -3,54% | - | US$517,52 | - |
| 5578 |  0xACID ACID | US$7,05 | -15,25% | -86,55% | - | US$516,06 | - |
| 5579 |  ordinex ORD | US$0,0000008207 | 3,13% | -3,50% | - | US$515,37 | - |
| 5580 |  BIB Token BIB | US$0,0001784 | -0,62% | -13,26% | - | US$514,91 | - |
| 5581 |  Netswap NETT | US$0,05114 | -0,37% | -4,83% | - | US$514,25 | - |
| 5582 |  sciVive SCIVIVE | US$0,000000000412 | 38,71% | 105,55% | - | US$511,91 | - |
| 5583 |  Camp CAMP | US$0,000002099 | 0,01% | -7,49% | - | US$511,47 | - |
| 5584 |  Nexalt XLT | US$0,003989 | -0,24% | 10,81% | - | US$511,13 | - |
| 5585 |  KeKChain KEK | US$0,00007698 | -8,08% | -1,78% | - | US$506,40 | - |
| 5586 |  Alien ALIEN | US$0,02247 | -0,22% | -18,13% | - | US$506,46 | - |
| 5587 |  Jade Protocol JADE | US$8,78 | 0,30% | -0,71% | - | US$503,81 | - |
| 5588 |  Space Coin SPACC | US$0,002771 | -15,28% | -80,45% | - | US$503,55 | - |
| 5589 |  Babacoin BBC | US$0,00001945 | 0,17% | -9,57% | - | US$503,10 | - |
| 5590 |  BurnSwap Token BURNSWAP | US$0,00000009201 | -5,00% | -18,96% | - | US$503,40 | - |
| 5591 |  Guarded Ether GETH | US$1.618,09 | 3,82% | 0,46% | - | US$502,57 | - |
| 5592 |  Voodoo Token LDZ | US$0,001786 | 7,63% | 2,48% | - | US$502,43 | - |
| 5593 |  Famous Fox Federation FOXY | US$0,001744 | -0,96% | -14,77% | - | US$489,69 | - |
| 5594 |  Kondux KNDX | US$0,0008771 | 1,82% | -8,04% | - | US$498,52 | - |
| 5595 |  Crypto Royale ROY | US$0,001663 | -1,60% | -6,28% | - | US$550,88 | - |
| 5596 |  Dexbet DXB | US$0,04292 | 0,85% | 2,75% | - | US$497,99 | - |
| 5597 |  AnimeSwap ANI | US$0,0008150 | -1,04% | -4,30% | - | US$494,76 | - |
| 5598 |  Aigang AIX | US$0,009278 | 147,66% | 20,02% | - | US$493,32 | - |
| 5599 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -10,82% | -48,34% | - | US$493,76 | - |
| 5600 |  LINDA LINDA | US$0,03888 | 3,35% | -15,25% | - | US$489,00 | - |
| 5601 |  Scooby Doo SODO | US$0,000000000730 | 2,44% | -27,45% | - | US$486,92 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.