Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  MetalSwap XMT | US$0,01072 | 0,73% | -1,63% | - | US$332,21 | - |
| 5653 |  Wrapped Staked HEC WSHEC | US$3,39 | -1,91% | 12,80% | - | US$433,59 | - |
| 5654 |  BlockRock BRO$ | US$0,0008311 | 1,35% | -4,74% | - | US$430,10 | - |
| 5655 |  DiveWallet Token DWT | US$0,004146 | -0,38% | 5,28% | - | US$428,54 | - |
| 5656 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003948 | 31,56% | -28,61% | - | US$1.544,38 | - |
| 5657 |  Valke Moon VALKEMOON | US$0,00003611 | 16,72% | -13,33% | - | US$425,60 | - |
| 5658 |  Honest HNST | US$0,005539 | -0,03% | 0,35% | - | US$420,92 | - |
| 5659 |  Iris Ecosystem IRISTOKEN | US$0,001935 | -0,17% | 3,31% | - | US$420,25 | - |
| 5660 |  Cradle of Sins COS | US$0,6102 | 0,46% | -3,24% | - | US$420,12 | - |
| 5661 |  CATpay CATPAY | US$0,000000000013 | 1,21% | 0,57% | - | US$419,69 | - |
| 5662 |  The People's Coin PEEP$ | US$0,001699 | -2,94% | -8,62% | - | US$418,64 | - |
| 5663 |  FLOSHIDO INU FLOSHIDO | US$0,000001855 | 1,57% | -8,57% | - | US$418,21 | - |
| 5664 |  Vigorus VIS | US$0,00008792 | -0,92% | 9,42% | - | US$416,41 | - |
| 5665 |  Hummingbird Finance HMNG | US$0,000000000005 | -1,44% | 1,88% | - | US$415,74 | - |
| 5666 |  TopManager TMT | US$0,09285 | 0,78% | -1,40% | - | US$414,24 | - |
| 5667 |  IMMOPET Token IMPT | US$0,003192 | 1,31% | -0,22% | - | US$413,77 | - |
| 5668 |  Fat Cat Killer KUSDC | US$0,00000002019 | 0,01% | -85,11% | - | US$411,87 | - |
| 5669 |  Hatayspor Token HATAY | US$0,2907 | 0,47% | -16,49% | - | US$411,17 | - |
| 5670 |  Dubai Coin DUBAI | US$0,0001499 | 0,45% | -8,88% | - | US$410,96 | - |
| 5671 |  MAGIKAL.ai MGKL | US$0,00000004139 | -1,91% | -6,81% | - | US$378,13 | - |
| 5672 |  Recovery Right Token RRT | US$0,7501 | 0,00% | 0,00% | - | US$410,67 | - |
| 5673 |  Rabbit Finance RABBIT | US$0,0006082 | 0,51% | -6,35% | - | US$409,12 | - |
| 5674 |  Ryoshi Token RYOSHI | US$0,000000000474 | 4,78% | 2,86% | - | US$408,64 | - |
| 5675 |  Marble Bet MARBLE | US$0,003927 | 11,23% | 0,19% | - | US$408,43 | - |
| 5676 |  Compound Dai CDAI | US$0,02237 | 0,04% | 0,12% | - | US$407,70 | - |
| 5677 |  Trump Inu TRUMPINU | US$0,000000000269 | 0,41% | -6,14% | - | US$407,02 | - |
| 5678 |  ArchAngel Token ARCHA | US$0,000000000013 | 1,94% | -2,78% | - | US$406,86 | - |
| 5679 |  POPO POPO | US$0,000000000132 | -7,24% | 3,56% | - | US$406,21 | - |
| 5680 |  Guan Yu GUAN YU | US$0,000000006251 | -12,78% | -13,98% | - | US$404,42 | - |
| 5681 |  Keeps Coin KVERSE | US$0,0007814 | -6,03% | 0,26% | - | US$403,64 | - |
| 5682 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -7,37% | -8,74% | - | US$402,37 | - |
| 5683 |  Freedom. Jobs. Business. FJB | US$0,0002014 | 0,98% | -1,46% | - | US$401,24 | - |
| 5684 |  DegensTogether DEGEN | US$0,000001601 | 0,31% | -2,31% | - | US$399,45 | - |
| 5685 |  Yieldly YLDY | US$0,00003496 | 1,67% | 1,83% | - | US$399,14 | - |
| 5686 |  Librium Tech LIB | US$0,0002027 | -0,79% | -1,37% | - | US$398,46 | - |
| 5687 |  GMFAM GMFAM | US$0,000000003585 | -0,31% | 9,68% | - | US$398,22 | - |
| 5688 |  Legends FWCL | US$0,2681 | -35,43% | -36,13% | - | US$578,98 | - |
| 5689 |  Joltify JOLT | US$0,07948 | -2,56% | -7,45% | - | US$396,71 | - |
| 5690 |  Green Climate World WGC | US$0,01770 | -46,03% | -46,03% | - | US$396,69 | - |
| 5691 |  IDEAS IDEAS | US$0,0001005 | 1,85% | -52,72% | - | US$396,51 | - |
| 5692 |  Chikn Fert FERT | US$0,0004076 | -0,12% | -3,72% | - | US$395,29 | - |
| 5693 |  Monsterra (MAG) MAG | US$0,002067 | -0,64% | -17,02% | - | US$394,72 | - |
| 5694 |  Block Ape Scissors BAS | US$0,01891 | 0,48% | 0,06% | - | US$394,70 | - |
| 5695 |  QoWatt QWT | US$0,008589 | 0,95% | -5,84% | - | US$392,66 | - |
| 5696 |  Destiny AI DEST | US$0,000007019 | -1,33% | 0,41% | - | US$392,36 | - |
| 5697 |  XPro XPRO | US$0,00002057 | -10,67% | -17,21% | - | US$391,30 | - |
| 5698 |  BundlesBets V2 BUND | US$1,07 | 2,14% | 9,29% | - | US$388,06 | - |
| 5699 |  STRAY CATS COIN SCATS | US$0,00001908 | -14,17% | -10,39% | - | US$386,63 | - |
| 5700 |  Pantos PAN | US$0,06795 | -0,26% | -5,84% | - | US$383,36 | - |
| 5701 |  Delphi Privacy Protocol DPHI | US$0,0001858 | -7,32% | -15,29% | - | US$383,21 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.