Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Frozy Inu FRZ | US$0,000000000011 | -23,15% | 35,42% | - | US$299,83 | - |
| 5803 |  Archer Swap BOW | US$0,08408 | -1,66% | -22,73% | - | US$299,19 | - |
| 5804 |  Birake BIR | US$0,003671 | 1,77% | 4,18% | - | US$297,70 | - |
| 5805 |  Wrapped Bitcoin Cash WBCH | US$202,98 | -3,23% | -7,99% | - | US$297,50 | - |
| 5806 |  AutoCrypto AU | US$0,008167 | 0,64% | -3,15% | - | US$295,95 | - |
| 5807 |  RakeIn RAKE | US$0,0008928 | 2,28% | 1,51% | - | US$295,68 | - |
| 5808 |  RFOX Finance VFOX | US$0,1053 | 4,57% | 3,38% | - | US$295,34 | - |
| 5809 |  EVEAI EVEAI | US$0,01058 | 1,68% | -2,68% | - | US$294,38 | - |
| 5810 |  DracooMaster BAS | US$0,01392 | -2,97% | -6,83% | - | US$293,94 | - |
| 5811 |  IMVU VCORE | US$0,003460 | 0,12% | -5,75% | - | US$293,75 | - |
| 5812 |  TemplarDAO TEM | US$1,34 | 1,43% | 1,31% | - | US$293,80 | - |
| 5813 |  Dragon Fly DRFLY | US$0,001200 | -14,27% | 33,34% | - | US$293,50 | - |
| 5814 |  OG Pepe OGPEPE | US$0,000000000069 | 474,30% | 469,48% | - | US$293,60 | - |
| 5815 |  Lambda Markets LMDA | US$0,01644 | 1,55% | -6,47% | - | US$292,92 | - |
| 5816 |  MMFinance (Arbitrum) MMF | US$0,008763 | -0,13% | -5,58% | - | US$291,69 | - |
| 5817 |  Pepe CEO PEPE CEO | US$0,000000000126 | -0,35% | -2,94% | - | US$291,41 | - |
| 5818 |  Uplift LIFT | US$0,01218 | 4,75% | 16,34% | - | US$290,32 | - |
| 5819 |  TOZEX TOZ | US$0,08402 | 0,88% | 1,00% | - | US$290,29 | - |
| 5820 |  Catvills Coin CATVILLS | US$0,000000000053 | 65,63% | 113,40% | - | US$288,05 | - |
| 5821 |  Obortech OBOT | US$0,006582 | -6,66% | 9,19% | - | US$287,03 | - |
| 5822 |  MASYA MASYA | US$0,000000000142 | -6,77% | -7,65% | - | US$286,99 | - |
| 5823 |  HeadStarter HST | US$0,007708 | 1,67% | -3,44% | - | US$285,30 | - |
| 5824 |  Surviving Soldiers SSG | US$0,02544 | 0,02% | 1,69% | - | US$286,43 | - |
| 5825 |  Bored Candy City CANDY | US$0,006415 | 1,42% | 1,53% | - | US$286,30 | - |
| 5826 |  CryptoTwitter CT | US$0,000000000136 | 4,40% | 9,34% | - | US$286,21 | - |
| 5827 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,02065 | -0,79% | 7,14% | - | US$285,99 | - |
| 5828 |  Jesus Coin (BSC) JESUS | US$0,000000000431 | -0,34% | -4,14% | - | US$294,40 | - |
| 5829 |  COXSWAP V2 COX | US$0,00000002722 | -13,18% | -45,39% | - | US$285,44 | - |
| 5830 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 0,33% | 2,96% | - | US$285,44 | - |
| 5831 |  PooCoin POOCOIN | US$0,1920 | 1,10% | 1,15% | - | US$283,92 | - |
| 5832 |  Maral MRL | US$0,00002423 | 2,65% | -2,69% | - | US$287,11 | - |
| 5833 |  Green Shiba Inu (new) GINUX | US$0,0000002362 | -2,13% | -0,40% | - | US$283,07 | - |
| 5834 |  MonoLend MLD | US$0,002407 | -6,63% | 39,78% | - | US$283,05 | - |
| 5835 |  Monkeys MONKEYS | US$0,0000002183 | -0,17% | -5,50% | - | US$282,94 | - |
| 5836 |  Thoreum V3 THOREUM | US$218,07 | 1,78% | 1,36% | - | US$281,93 | - |
| 5837 |  Antofy ABN | US$0,1313 | -9,22% | -1,75% | - | US$281,57 | - |
| 5838 |  Honey HNY | US$0,6110 | -0,88% | -3,81% | - | US$279,57 | - |
| 5839 |  Global AEX Token GAT | US$0,006085 | 3,60% | 22,71% | - | US$285,45 | - |
| 5840 |  Cyrus Exchange CYRUS | US$0,000005687 | 3,59% | -29,49% | - | US$278,96 | - |
| 5841 |  Tradix TX | US$0,002631 | 1,84% | -0,64% | - | US$278,89 | - |
| 5842 |  FlatQube QUBE | US$0,3879 | 0,33% | 1,65% | - | US$278,73 | - |
| 5843 |  Bit Hotel BTH | US$0,001066 | 0,55% | -8,53% | - | US$275,09 | - |
| 5844 |  BlockAura TBAC | US$0,9348 | -6,81% | -5,88% | - | US$273,92 | - |
| 5845 |  Bancor Governance Token VBNT | US$0,3666 | -0,66% | 9,16% | - | US$272,84 | - |
| 5846 |  XGOLD COIN XGOLD | US$0,001000 | 9,96% | 9,95% | - | US$271,32 | - |
| 5847 |  OASISBloc OSB | US$0,007888 | 0,01% | -0,12% | - | US$270,94 | - |
| 5848 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,000007962 | -4,56% | -15,39% | - | US$270,04 | - |
| 5849 |  Clown Pepe HONK | US$0,0000001608 | -0,20% | 1,66% | - | US$269,39 | - |
| 5850 |  PEPEYE PEPEYE | US$0,000000000000 | 7,35% | -7,51% | - | US$268,97 | - |
| 5851 |  BOLICAI BOAI | US$0,0007800 | -3,52% | 1,52% | - | US$299,16 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.