Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  xCRX XCRX | US$0,003693 | 2,13% | -2,33% | - | US$39,12 | - |
| 6553 |  Santa Coin SANTA | US$0,000000001737 | 0,96% | -1,02% | - | US$39,11 | - |
| 6554 |  Cultiplan(CTPL) CTPL | US$0,006724 | 0,01% | 0,00% | - | US$38,89 | - |
| 6555 |  SolChicks Shards SHARDS | US$0,0002385 | -0,40% | -1,73% | - | US$38,68 | - |
| 6556 |  JPGold Coin JPGC | US$0,006137 | 37,26% | 28,09% | - | US$38,65 | - |
| 6557 |  Phenix Finance (Polygon) PHNX | US$0,00005101 | -2,29% | -13,23% | - | US$38,62 | - |
| 6558 |  BRCP TOKEN BRCP | US$0,004339 | 0,01% | 0,00% | - | US$38,55 | - |
| 6559 |  Ethera X ETHERAX | US$0,001248 | 0,05% | -4,51% | - | US$38,55 | - |
| 6560 |  LSDoge LSDOGE | US$0,000000003315 | 0,63% | -0,02% | - | US$38,42 | - |
| 6561 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004358 | 1,83% | 1,48% | - | US$38,30 | - |
| 6562 |  YuzuSwap YUZU | US$0,002113 | -0,12% | -1,51% | - | US$38,21 | - |
| 6563 |  WePiggy Coin WPC | US$0,0002526 | -1,71% | -12,20% | - | US$37,92 | - |
| 6564 |  Mars Network MARS | US$0,00001573 | -12,77% | -13,41% | - | US$37,92 | - |
| 6565 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | 0,00% | - | US$37,77 | - |
| 6566 |  Arbalest AET | US$0,001043 | 0,00% | 0,00% | - | US$37,53 | - |
| 6567 |  UpBots Token UBXN | US$0,001842 | 0,68% | 8,83% | - | US$37,48 | - |
| 6568 |  H2O Securities H2ON | US$0,008032 | 3,02% | 7,67% | - | US$37,27 | - |
| 6569 |  Tail Finance TAIL | US$0,000000000012 | -0,02% | -10,61% | - | US$37,17 | - |
| 6570 |  Rentible RNB | US$0,01627 | -0,66% | 4,46% | - | US$37,08 | - |
| 6571 |  NFTDAO NAO | US$0,000000000896 | 3,75% | 10,34% | - | US$37,08 | - |
| 6572 |  Mad Bears Club BEAR | US$0,01663 | 9,19% | 29,00% | - | US$36,98 | - |
| 6573 |  X Doge X | US$0,000000007190 | -3,29% | -9,97% | - | US$36,63 | - |
| 6574 |  AutoSingle AUTOS | US$0,003011 | 0,42% | -6,52% | - | US$36,61 | - |
| 6575 |  SafeBull SAFEBULL | US$0,000000000025 | 4,68% | 17,05% | - | US$36,51 | - |
| 6576 |  Endless Board Game ENG | US$0,00007065 | -4,24% | -15,01% | - | US$36,50 | - |
| 6577 |  CryptoBharatCoin CBC | US$0,02999 | 0,01% | 0,00% | - | US$36,41 | - |
| 6578 |  Blades Of Glory BLADESOFGLORY | US$0,000000006637 | -0,38% | -5,62% | - | US$36,25 | - |
| 6579 |  Wanaka Farm WAIRERE Token WAI | US$0,0001019 | -0,18% | -0,53% | - | US$36,17 | - |
| 6580 |  Litecash CASH | US$0,0008392 | 1,77% | 1,02% | - | US$35,99 | - |
| 6581 |  Gains Farm GFARM2 | US$3.654,03 | 0,57% | 0,08% | - | US$35,39 | - |
| 6582 |  Zenith Coin ZENITH | US$0,001039 | -6,05% | -6,42% | - | US$35,21 | - |
| 6583 |  Pepe 2.0 PEPE2.0 | US$0,000000000005 | -63,99% | -59,39% | - | US$33,31 | - |
| 6584 |  REDMARS RMARS | US$0,00002962 | -0,40% | 4,17% | - | US$34,72 | - |
| 6585 |  Artificial Intelligence AI | US$0,0000002022 | 0,68% | -8,02% | - | US$34,70 | - |
| 6586 |  Echoes ECHOES | US$0,0000003080 | 0,66% | -73,44% | - | US$34,58 | - |
| 6587 |  Bitcashpay (new) BCP | US$0,0007697 | 1,15% | -0,77% | - | US$34,58 | - |
| 6588 |  Transcodium TNS | US$0,0002005 | -0,66% | 4,46% | - | US$34,40 | - |
| 6589 |  YetiSwap YTS | US$0,0002036 | 0,56% | -2,45% | - | US$34,45 | - |
| 6590 |  Protofi PROTO | US$0,00001088 | -1,22% | 5,50% | - | US$34,44 | - |
| 6591 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,07087 | 1,31% | 3,68% | - | US$34,37 | - |
| 6592 |  Lydia Finance LYD | US$0,0004355 | 1,89% | -0,47% | - | US$34,36 | - |
| 6593 |  Roso Elite Gamblers Mansion ROSO | US$0,0002511 | 0,18% | -14,96% | - | US$34,25 | - |
| 6594 |  EtherGem EGEM | US$0,0009441 | -4,11% | -15,42% | - | US$34,25 | - |
| 6595 |  SOLCash SOLCASH | US$0,0001590 | 0,59% | -1,96% | - | US$34,15 | - |
| 6596 |  Kalkulus KLKS | US$0,0002797 | -11,15% | -11,67% | - | US$34,11 | - |
| 6597 |  Youcoin YOU | US$0,001949 | 0,90% | -2,05% | - | US$34,09 | - |
| 6598 |  Revolotto RVL | US$0,01705 | 0,77% | -1,07% | - | US$34,01 | - |
| 6599 |  CoinWind COW | US$0,02555 | -24,30% | 37,97% | - | US$34,00 | - |
| 6600 |  Generation GEN | US$0,00005998 | 0,01% | 50,00% | - | US$33,95 | - |
| 6601 |  Peter Pan PAN | US$0,0001913 | -8,38% | -2,74% | - | US$22,96 | - |
Tabel di atas menampilkan halaman 132 dari total 185 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.