Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Wrapped-Energi WNRG | US$0,05026 | -0,02% | -4,02% | - | US$29,77 | - |
| 6653 |  Stamen Tellus Token STT | US$0,00003129 | 1,18% | -12,61% | - | US$29,63 | - |
| 6654 |  Forestry FRY | US$0,0000002128 | 2,17% | -33,28% | - | US$28,85 | - |
| 6655 |  KeKe Coin KEKE COIN | US$0,000003386 | -9,07% | 5,74% | - | US$29,38 | - |
| 6656 |  Xave Coin XVC | US$0,0001950 | 0,01% | -0,51% | - | US$29,28 | - |
| 6657 |  PepeDAO Coin PEPED | US$0,0000004881 | -0,28% | 92,35% | - | US$29,14 | - |
| 6658 |  Lisa Simpson LISA | US$0,000000000000 | 1,97% | 11,00% | - | US$28,97 | - |
| 6659 |  Ruyi RUYI | US$0,00003571 | -3,11% | -29,76% | - | US$28,82 | - |
| 6660 |  Relay Token RELAY | US$0,1249 | -8,15% | -4,42% | - | US$28,67 | - |
| 6661 |  Milady PI PILADYS | US$0,00003519 | 0,29% | -0,71% | - | US$28,53 | - |
| 6662 |  Intexcoin INTX | US$0,00002981 | -5,75% | -27,35% | - | US$28,46 | - |
| 6663 |  Broccoli BRO | US$0,00008566 | 0,86% | -0,51% | - | US$28,39 | - |
| 6664 |  Dungeonswap DND | US$0,01075 | -0,28% | -0,46% | - | US$28,24 | - |
| 6665 |  Kurobi KURO | US$0,002668 | -0,17% | 0,01% | - | US$28,12 | - |
| 6666 |  Aerovek Aviation AERO | US$0,001950 | 0,86% | -17,37% | - | US$28,09 | - |
| 6667 |  Family Guy GUY | US$0,00000001322 | 0,46% | -6,38% | - | US$28,09 | - |
| 6668 |  BLOCKv VEE | US$0,001841 | 1,77% | -11,35% | - | US$28,04 | - |
| 6669 |  ZKDOGE ZKDOGE | US$0,000000000000 | 2,11% | -7,16% | - | US$27,96 | - |
| 6670 |  StarterCoin STAC | US$0,00002472 | -0,66% | 4,46% | - | US$27,84 | - |
| 6671 |  PotCoin POT | US$0,002254 | -63,55% | -50,71% | - | US$27,76 | - |
| 6672 |  Matrix Gpt Ai MAI | US$0,00009562 | 1,06% | 0,84% | - | US$27,53 | - |
| 6673 |  Algory Project ALG | US$0,02542 | -4,20% | -3,10% | - | US$27,46 | - |
| 6674 |  Moonlana MOLA | US$0,00001797 | 0,81% | 2,07% | - | US$27,43 | - |
| 6675 |  El Dorado Exchange (Arbitrum) EDE | US$0,04777 | 0,83% | -0,88% | - | US$27,35 | - |
| 6676 |  MarketMove MOVE | US$0,000002471 | 1,05% | -0,49% | - | US$46,98 | - |
| 6677 |  zkVAULT ZKVAULT | US$0,01336 | 0,75% | 0,07% | - | US$27,23 | - |
| 6678 |  Ninja Protocol NINJA | US$0,006942 | 0,90% | 2,73% | - | US$27,22 | - |
| 6679 |  PinkSale PINKSALE | US$130,15 | 1,01% | 0,20% | - | US$27,02 | - |
| 6680 |  Olive Cash OLIVE | US$0,0006648 | 0,27% | -1,52% | - | US$27,00 | - |
| 6681 |  Caw2.0 CAW2.0 | US$0,0000005715 | -4,60% | -4,22% | - | US$26,95 | - |
| 6682 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00007461 | -31,72% | -38,61% | - | US$26,90 | - |
| 6683 |  DsunDAO DSUN | US$0,000000001397 | 1,01% | -3,00% | - | US$26,90 | - |
| 6684 |  Revault Network REVA | US$0,03625 | 0,84% | -5,42% | - | US$26,71 | - |
| 6685 |  Pepe X.AI PEPEX.AI | US$0,000000000028 | 0,21% | -5,77% | - | US$26,47 | - |
| 6686 |  Shrek ERC SHREK | US$0,00000003179 | -2,96% | 97,25% | - | US$26,08 | - |
| 6687 |  MetaDoge V2 METADOGEV2 | US$0,0000003095 | 1,04% | 3,77% | - | US$26,05 | - |
| 6688 |  CatCoin CAT | US$0,000000000002 | 0,76% | 9,41% | - | US$26,02 | - |
| 6689 |  OragonX ORGN | US$0,000000000145 | 1,77% | -3,03% | - | US$25,99 | - |
| 6690 |  Scratch SCRATCH | US$0,008322 | 2,27% | 20,66% | - | US$25,73 | - |
| 6691 |  KSwap KST | US$0,0002249 | -0,26% | -7,71% | - | US$25,64 | - |
| 6692 |  STRX Finance SFI | US$0,09822 | 1,18% | 1,88% | - | US$25,64 | - |
| 6693 |  MADworld UMAD | US$0,0006236 | 0,01% | -10,23% | - | US$25,60 | - |
| 6694 |  DAWG DAWG | US$0,002881 | 7,17% | 18,01% | - | US$25,52 | - |
| 6695 |  Bonded Cronos BCRO | US$0,05710 | 2,07% | -2,54% | - | US$25,45 | - |
| 6696 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$25,27 | - |
| 6697 |  OwlDAO OWL | US$0,005174 | 0,17% | 1,80% | - | US$25,23 | - |
| 6698 |  The Ennead NEADRAM | US$0,006718 | 0,10% | 5,45% | - | US$25,22 | - |
| 6699 |  dexIRA DEX | US$0,000008460 | -1,39% | -12,76% | - | US$25,14 | - |
| 6700 |  PEPPA PEPPA | US$0,000000001512 | -0,27% | -2,94% | - | US$25,01 | - |
| 6701 |  President Donald Trump DON | US$0,000000000039 | 1,35% | 5,48% | - | US$25,00 | - |
Tabel di atas menampilkan halaman 134 dari total 185 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.