Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  SquidGameToken SGT | US$0,0000006503 | 0,83% | -0,07% | - | US$13,93 | - |
| 6853 |  Grape Finance GRAPE | US$0,01574 | -0,06% | 0,52% | - | US$13,87 | - |
| 6854 |  SmartNFT SMARTNFT | US$0,00003710 | -31,35% | 121,46% | - | US$13,78 | - |
| 6855 |  ZOO Crypto World ZOO | US$0,0003216 | 0,45% | -4,18% | - | US$13,75 | - |
| 6856 |  Score Token SCO | US$0,001388 | -15,98% | -50,24% | - | US$13,62 | - |
| 6857 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 1,22% | -0,32% | - | US$13,60 | - |
| 6858 |  DogeZone DGZ | US$0,000000002202 | -3,77% | 10,66% | - | US$13,60 | - |
| 6859 |  Digix Gold Token DGX | US$45,62 | -1,44% | -7,44% | - | US$13,57 | - |
| 6860 |  Hare Token HARE | US$0,000000000000 | 0,89% | 0,20% | - | US$13,57 | - |
| 6861 |  Meblox Protocol MEB | US$0,001385 | 0,03% | -1,32% | - | US$13,53 | - |
| 6862 |  Tige Inu TINU | US$0,00007875 | -11,20% | -58,70% | - | US$13,48 | - |
| 6863 |  Zippie ZIPT | US$0,001342 | -0,66% | 4,46% | - | US$13,21 | - |
| 6864 |  Unlimited FiscusFYI UFFYI | US$0,002622 | 1,77% | 1,02% | - | US$13,15 | - |
| 6865 |  Jesus Coin JESUS | US$0,000000000328 | 1,42% | -11,27% | - | US$13,14 | - |
| 6866 |  Blurt BLURT | US$0,002507 | -5,26% | -1,45% | - | US$13,03 | - |
| 6867 |  Tronipay TRP | US$0,0001217 | 1,17% | 0,39% | - | US$13,03 | - |
| 6868 |  Duet Protocol DUET | US$0,0008929 | 1,26% | 3,04% | - | US$13,00 | - |
| 6869 |  Travel Care TRAVEL | US$0,0008990 | 0,95% | 0,93% | - | US$12,98 | - |
| 6870 |  Qatar Inu QATAR | US$0,0000007135 | -5,26% | -74,95% | - | US$12,96 | - |
| 6871 |  CoinX CNX | US$0,0005239 | -17,21% | 1,55% | - | US$12,93 | - |
| 6872 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000345 | 0,90% | 0,26% | - | US$12,92 | - |
| 6873 |  Euler Tools EULER | US$0,001031 | 0,51% | -0,40% | - | US$12,83 | - |
| 6874 |  Channels CAN | US$0,0001433 | 0,57% | 0,66% | - | US$12,79 | - |
| 6875 |  Bomb Money BSHARE | US$0,1940 | 1,26% | -1,58% | - | US$12,79 | - |
| 6876 |  BelecX Protocol BEX | US$0,0002885 | -4,32% | 1,99% | - | US$12,77 | - |
| 6877 |  The Everlasting Parachain ELP | US$0,01784 | 0,27% | -0,35% | - | US$12,75 | - |
| 6878 |  BabyDoge CEO BCEO | US$0,000000000000 | 0,84% | -4,16% | - | US$12,70 | - |
| 6879 |  CHILI CHILI | US$0,000000000031 | -13,45% | -12,45% | - | US$12,67 | - |
| 6880 |  Libfx LIBFX | US$0,001200 | 0,01% | 0,00% | - | US$12,67 | - |
| 6881 |  KinkyMilady KML | US$0,000000000004 | 2,42% | -16,88% | - | US$12,64 | - |
| 6882 |  ChikinCoin CKC | US$0,00004524 | 0,23% | 0,33% | - | US$12,58 | - |
| 6883 |  The Wrong Token WRONG | US$0,001256 | 0,78% | 0,22% | - | US$12,58 | - |
| 6884 |  iStep ISTEP | US$0,0000007250 | -4,99% | -16,37% | - | US$12,54 | - |
| 6885 |  CHRISTMAS SHIBA XSHIB | US$0,0000001223 | 2,19% | -1,18% | - | US$12,50 | - |
| 6886 |  Wolf Works DAO WLD | US$0,005962 | 0,08% | 0,24% | - | US$12,47 | - |
| 6887 |  BOB Coin BOB | US$0,00000003955 | 0,88% | -4,16% | - | US$12,46 | - |
| 6888 |  Bombcrypto Coin BOMB | US$0,0004853 | -1,86% | 0,69% | - | US$13,41 | - |
| 6889 |  Smile Coin SMILE | US$0,000003923 | 5,09% | 9,00% | - | US$12,36 | - |
| 6890 |  Yolllo YOLLLO | US$0,06113 | -3,04% | -15,53% | - | US$12,22 | - |
| 6891 |  Morpheus Token MORPH | US$0,03719 | -0,34% | 1,65% | - | US$12,18 | - |
| 6892 |  Floki Box FLOKIBOX | US$0,000000000000 | 0,58% | 8,95% | - | US$12,17 | - |
| 6893 |  Neutroswap NEUTRO | US$0,004207 | -1,06% | -10,65% | - | US$12,13 | - |
| 6894 |  Power Of Deep Ocean PODO | US$0,00005077 | 25,88% | -52,42% | - | US$11,93 | - |
| 6895 |  Genius X GENSX | US$0,005720 | -1,25% | -17,44% | - | US$11,93 | - |
| 6896 |  Solidly SOLID | US$0,002630 | -1,75% | -4,28% | - | US$11,91 | - |
| 6897 |  ChinaLady CHINALADY | US$0,0000005949 | -0,06% | -16,48% | - | US$11,82 | - |
| 6898 |  0xDAO OXD | US$0,00007513 | -3,44% | 15,95% | - | US$11,69 | - |
| 6899 |  Olaf Token OT | US$0,000000000015 | 1,86% | 5,69% | - | US$11,59 | - |
| 6900 |  CASHTHAI CTHAI | US$0,000000000160 | 6,68% | 6,67% | - | US$11,51 | - |
| 6901 |  Yocoin YOC | US$0,00005187 | 1,26% | 106,72% | - | US$11,49 | - |
Tabel di atas menampilkan halaman 138 dari total 185 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.