Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Wrapped ALGO XALGO | US$0,09114 | -1,57% | -1,22% | - | US$61,15 | - |
| 6352 |  KumaDex Token dKUMA | US$0,0005499 | -1,55% | -1,75% | - | US$61,04 | - |
| 6353 |  Gridcoin GRC | US$0,007778 | -2,18% | -4,95% | - | US$60,98 | - |
| 6354 |  Harbinger CHAOS | US$0,3036 | 1,95% | 15,49% | - | US$60,39 | - |
| 6355 |  Primate PRIMATE | US$0,004749 | -2,41% | -1,37% | - | US$60,33 | - |
| 6356 |  Grave GRVE | US$0,007688 | 1,38% | -0,31% | - | US$60,08 | - |
| 6357 |  Swinca SWI | US$0,00001975 | -6,32% | 68,81% | - | US$59,94 | - |
| 6358 |  Giveth GIV | US$0,008561 | -1,50% | -2,73% | - | US$61,58 | - |
| 6359 |  renZEC RENZEC | US$31,54 | -42,49% | -42,84% | - | US$59,44 | - |
| 6360 |  PotCoin POT | US$0,002174 | -1,83% | -29,99% | - | US$59,37 | - |
| 6361 |  SoccerInu SOCCER | US$0,000000000004 | -64,01% | -5,61% | - | US$59,21 | - |
| 6362 |  Micromines MICRO | US$0,000001145 | 5,19% | -15,46% | - | US$59,11 | - |
| 6363 |  Jinni JINNI | US$0,000002339 | -5,76% | -4,91% | - | US$58,94 | - |
| 6364 |  HeadStarter HST | US$0,007531 | -1,79% | 1,83% | - | US$58,69 | - |
| 6365 |  SPGBB SPGBB | US$0,000001206 | -0,76% | 0,62% | - | US$58,66 | - |
| 6366 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000338 | -0,80% | -0,82% | - | US$58,66 | - |
| 6367 |  Lition LIT | US$0,001618 | -1,04% | -1,13% | - | US$58,61 | - |
| 6368 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -1,50% | -19,49% | - | US$58,57 | - |
| 6369 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$28,38 | -4,79% | -20,44% | - | US$58,33 | - |
| 6370 |  Lumi Credits LUMI | US$0,007669 | -0,61% | -4,60% | - | US$58,30 | - |
| 6371 |  RENEC RENEC | US$0,4120 | -10,05% | -10,97% | - | US$58,15 | - |
| 6372 |  Destiny AI DEST | US$0,000006130 | -2,63% | -19,00% | - | US$58,06 | - |
| 6373 |  Water Rabbit Token WAR | US$0,00007165 | -1,64% | -6,47% | - | US$57,97 | - |
| 6374 |  Anypad APAD | US$0,0002550 | -3,94% | 10,40% | - | US$57,97 | - |
| 6375 |  Kitty Solana KITTY | US$0,000000000140 | 30,52% | 840,04% | - | US$57,93 | - |
| 6376 |  Umi Digital UMI | US$0,0000008691 | 11,46% | -4,56% | - | US$58,47 | - |
| 6377 |  The Underground BLOOD | US$0,000001122 | -2,60% | -3,01% | - | US$57,66 | - |
| 6378 |  MUU MUU | US$0,00000001956 | -0,10% | -47,73% | - | US$57,44 | - |
| 6379 |  TAIKULA COIN TAIKULA | US$0,0000003674 | -0,15% | -2,65% | - | US$57,23 | - |
| 6380 |  DiveWallet Token DWT | US$0,004059 | -0,92% | 3,92% | - | US$57,18 | - |
| 6381 |  ACEToken ACE | US$0,0000006535 | -1,66% | -1,90% | - | US$57,11 | - |
| 6382 |  Bomb Money BOMB | US$0,001694 | 0,65% | -40,13% | - | US$57,09 | - |
| 6383 |  Safle SAFLE | US$0,001854 | -0,68% | -0,50% | - | US$56,97 | - |
| 6384 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 0,00% | 0,00% | - | US$56,78 | - |
| 6385 |  Smartshare SSP | US$0,000005998 | -0,02% | -14,33% | - | US$56,26 | - |
| 6386 |  Dummy DUMMY | US$0,0000001012 | -1,75% | -3,47% | - | US$56,17 | - |
| 6387 |  Void VOID | US$0,0005619 | -4,69% | -7,73% | - | US$56,17 | - |
| 6388 |  Traders coin TRDC | US$0,0002106 | -0,48% | -3,98% | - | US$56,11 | - |
| 6389 |  Shila Inu SHIL | US$0,00000005005 | -2,28% | -1,20% | - | US$56,10 | - |
| 6390 |  SatoshiStreetBets SSB | US$0,000000005623 | -1,14% | -2,55% | - | US$55,90 | - |
| 6391 |  WaultSwap Polygon WEXPOLY | US$0,000001518 | -1,65% | -1,81% | - | US$55,86 | - |
| 6392 |  Calo CALO | US$0,001468 | -1,33% | -3,20% | - | US$55,82 | - |
| 6393 |  The Everlasting Parachain ELP | US$0,01768 | -0,78% | -0,86% | - | US$55,73 | - |
| 6394 |  CoinX CNX | US$0,0004538 | -13,54% | -28,76% | - | US$55,71 | - |
| 6395 |  EYE EYE | US$0,001055 | -2,26% | 57,74% | - | US$55,38 | - |
| 6396 |  ArbiNYAN NYAN | US$0,001435 | -1,78% | -8,01% | - | US$55,26 | - |
| 6397 |  DOJO Coin DOJO COIN | US$0,000005180 | 5,89% | 41,65% | - | US$54,96 | - |
| 6398 |  StarSharks SEA SEA | US$0,001936 | -0,83% | -1,47% | - | US$58,72 | - |
| 6399 |  CryptoZoo (new) ZOO | US$0,0000005750 | -1,63% | -9,22% | - | US$54,70 | - |
| 6400 |  EzyStayz EZY | US$0,00009130 | -0,16% | -0,39% | - | US$54,17 | - |
Tabel di atas menampilkan halaman 128 dari total 184 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.