Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.832,23 | -0,25% | -0,53% | US$503.258.420.290 | US$7.899.553.047 | 19.481.806 BTC |
| 2 |  Ethereum ETH | US$1.616,83 | -1,12% | -1,18% | US$194.376.093.211 | US$4.339.499.949 | 120.220.572 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,01% | -0,04% | US$82.984.094.190 | US$15.171.173.010 | 83.016.246.102 USDT |
| 4 |  BNB BNB | US$212,32 | -0,89% | -0,97% | US$32.664.965.033 | US$334.977.578 | 153.849.232 BNB |
| 5 |  XRP XRP | US$0,4978 | -1,20% | -1,43% | US$26.425.477.982 | US$506.251.985 | 53.083.046.512 XRP |
| 6 |  USD Coin USDC | US$0,9999 | -0,02% | -0,02% | US$26.152.124.246 | US$2.034.179.122 | 26.153.516.264 USDC |
| 7 |  Cardano ADA | US$0,2491 | -1,75% | -2,64% | US$8.739.695.393 | US$130.899.937 | 35.091.826.138 ADA |
| 8 |  Dogecoin DOGE | US$0,06133 | -3,28% | -2,92% | US$8.644.327.826 | US$240.746.565 | 140.955.046.384 DOGE |
| 9 |  Solana SOL | US$18,25 | -6,16% | -6,79% | US$7.493.159.267 | US$520.683.204 | 410.610.360 SOL |
| 10 |  TRON TRX | US$0,07833 | -1,04% | 1,67% | US$6.990.176.522 | US$118.374.750 | 89.242.682.008 TRX |
| 11 |  Toncoin TON | US$1,72 | -2,87% | -8,59% | US$5.902.531.387 | US$18.382.065 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$0,9994 | -0,07% | -0,07% | US$5.344.473.011 | US$56.181.069 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,15 | -2,07% | -2,57% | US$5.075.635.244 | US$93.614.703 | 1.222.469.984 DOT |
| 14 |  Polygon MATIC | US$0,5235 | -3,10% | -3,45% | US$4.878.437.133 | US$209.186.718 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$61,12 | -3,11% | -4,41% | US$4.500.967.780 | US$249.697.962 | 73.639.645 LTC |
| 16 |  Shiba Inu SHIB | US$0,000007369 | -2,63% | -4,16% | US$4.342.794.984 | US$91.324.810 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$25.855,58 | -0,18% | -0,44% | US$4.213.807.217 | US$101.825.957 | 162.975 WBTC |
| 18 |  Bitcoin Cash BCH | US$190,58 | -1,31% | -2,92% | US$3.716.427.783 | US$132.343.527 | 19.500.581 BCH |
| 19 |  Stellar XLM | US$0,1337 | 1,58% | 12,31% | US$3.677.578.378 | US$153.034.541 | 27.501.375.470 XLM |
| 20 |  UNUS SED LEO LEO | US$3,84 | 0,58% | 4,39% | US$3.571.191.781 | US$487.499 | 929.362.505 LEO |
| 21 |  Avalanche AVAX | US$9,47 | -3,77% | -4,16% | US$3.351.623.623 | US$106.234.454 | 353.765.361 AVAX |
| 22 |  Chainlink LINK | US$6,02 | -2,43% | -0,12% | US$3.238.131.718 | US$133.943.336 | 538.099.970 LINK |
| 23 |  TrueUSD TUSD | US$0,9983 | -0,03% | -0,03% | US$3.182.869.078 | US$246.750.193 | 3.188.239.477 TUSD |
| 24 |  Monero XMR | US$142,89 | -0,36% | 1,46% | US$2.619.264.617 | US$33.705.148 | 18.330.066 XMR |
| 25 |  Binance USD BUSD | US$0,9999 | -0,03% | -0,04% | US$2.583.232.860 | US$660.460.212 | 2.583.616.988 BUSD |
| 26 |  OKB OKB | US$41,88 | -0,49% | -1,00% | US$2.512.690.975 | US$1.885.967 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,22 | -2,42% | -4,34% | US$2.437.796.154 | US$65.560.353 | 577.501.031 UNI |
| 28 |  Cosmos ATOM | US$6,66 | -2,77% | -2,17% | US$2.423.314.052 | US$86.333.784 | 363.803.714 ATOM |
| 29 |  Ethereum Classic ETC | US$15,09 | -2,01% | -1,88% | US$2.157.008.813 | US$71.426.901 | 142.934.889 ETC |
| 30 |  Hedera HBAR | US$0,04786 | -2,45% | -1,60% | US$1.589.334.097 | US$27.272.100 | 33.207.534.181 HBAR |
| 31 |  Filecoin FIL | US$3,11 | -4,00% | -1,73% | US$1.389.822.761 | US$92.473.748 | 446.636.036 FIL |
| 32 |  Internet Computer ICP | US$3,10 | -5,15% | -4,86% | US$1.374.448.594 | US$19.960.956 | 443.726.965 ICP |
| 33 |  Mantle MNT | US$0,4109 | -0,56% | -8,96% | US$1.329.022.411 | US$16.048.083 | 3.234.382.071 MNT |
| 34 |  Cronos CRO | US$0,05213 | 0,46% | 2,56% | US$1.316.932.113 | US$10.339.222 | 25.263.013.692 CRO |
| 35 |  Lido DAO LDO | US$1,48 | -3,11% | -2,91% | US$1.315.981.007 | US$27.949.272 | 888.429.119 LDO |
| 36 |  Aptos APT | US$5,18 | -5,63% | -5,26% | US$1.190.432.222 | US$83.963.430 | 229.938.542 APT |
| 37 |  Quant QNT | US$97,80 | -0,66% | -1,15% | US$1.180.695.382 | US$12.644.589 | 12.072.738 QNT |
| 38 |  VeChain VET | US$0,01523 | -2,20% | -1,95% | US$1.107.587.726 | US$22.597.024 | 72.714.516.834 VET |
| 39 |  Maker MKR | US$1.116,31 | -0,97% | -1,02% | US$1.091.338.796 | US$50.596.232 | 977.631 MKR |
| 40 |  NEAR Protocol NEAR | US$1,15 | -1,36% | 2,20% | US$1.083.482.867 | US$48.525.831 | 941.671.517 NEAR |
| 41 |  Arbitrum ARB | US$0,8441 | -6,06% | -6,69% | US$1.076.257.093 | US$151.290.624 | 1.275.000.000 ARB |
| 42 |  Optimism OP | US$1,27 | -1,89% | -5,14% | US$1.013.297.804 | US$69.023.285 | 798.517.235 OP |
| 43 |  Aave AAVE | US$54,05 | -3,84% | -1,32% | US$785.609.097 | US$46.951.910 | 14.534.985 AAVE |
| 44 |  The Graph GRT | US$0,08339 | -4,28% | -4,43% | US$765.369.416 | US$21.421.589 | 9.178.545.186 GRT |
| 45 |  XDC Network XDC | US$0,05435 | -2,23% | -5,24% | US$753.398.124 | US$6.004.663 | 13.862.350.059 XDC |
| 46 |  USDD USDD | US$0,9967 | 0,04% | -0,08% | US$722.974.056 | US$14.670.823 | 725.332.035 USDD |
| 47 |  Algorand ALGO | US$0,09194 | -2,40% | -2,67% | US$719.747.741 | US$26.142.477 | 7.828.473.423 ALGO |
| 48 |  Tezos XTZ | US$0,6767 | -2,77% | -1,59% | US$644.281.077 | US$17.421.522 | 952.153.059 XTZ |
| 49 |  Stacks STX | US$0,4506 | -3,64% | -1,12% | US$633.349.185 | US$16.304.004 | 1.405.484.666 STX |
| 50 |  EOS EOS | US$0,5633 | -3,38% | -2,96% | US$620.905.292 | US$73.460.298 | 1.102.268.295 EOS |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.