Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$4,05 | -5,81% | -1,06% | US$264.781.760 | US$6.054.739 | 65.454.185 AR |
| 102 |  Gnosis GNO | US$100,43 | -1,01% | -0,50% | US$260.073.065 | US$10.211.090 | 2.589.588 GNO |
| 103 |  SafePal SFP | US$0,6124 | 5,62% | 6,71% | US$257.720.544 | US$10.430.282 | 420.833.333 SFP |
| 104 |  Oasis Network ROSE | US$0,03871 | -3,36% | -2,38% | US$253.219.629 | US$9.460.360 | 6.542.267.493 ROSE |
| 105 |  Zilliqa ZIL | US$0,01575 | -4,07% | -2,18% | US$249.952.712 | US$10.935.452 | 15.867.699.447 ZIL |
| 106 |  Basic Attention Token BAT | US$0,1665 | -2,31% | 0,09% | US$248.079.179 | US$13.146.965 | 1.489.950.992 BAT |
| 107 |  Loopring LRC | US$0,1852 | -1,58% | 3,06% | US$246.614.627 | US$20.634.056 | 1.331.648.783 LRC |
| 108 |  1inch Network 1INCH | US$0,2396 | -2,55% | 2,02% | US$246.567.383 | US$15.991.249 | 1.029.231.567 1INCH |
| 109 |  MX TOKEN MX | US$2,41 | -1,57% | -6,86% | US$242.541.394 | US$3.328.620 | 100.709.834 MX |
| 110 |  Enjin Coin ENJ | US$0,2371 | -5,16% | 2,39% | US$237.085.018 | US$13.557.647 | 1.000.000.000 ENJ |
| 111 |  Chia XCH | US$27,83 | -1,16% | -3,72% | US$234.467.089 | US$2.778.614 | 8.426.125 XCH |
| 112 |  Ethereum Name Service ENS | US$7,44 | -3,59% | 1,69% | US$220.608.518 | US$6.276.070 | 29.639.866 ENS |
| 113 |  SingularityNET AGIX | US$0,1787 | -4,66% | -4,77% | US$220.264.844 | US$19.750.118 | 1.232.684.306 AGIX |
| 114 |  NEM XEM | US$0,02442 | -1,28% | 0,29% | US$219.821.623 | US$2.269.977 | 8.999.999.999 XEM |
| 115 |  Bitcoin Gold BTG | US$12,47 | -0,16% | -3,14% | US$218.372.897 | US$1.014.828 | 17.513.924 BTG |
| 116 |  Qtum QTUM | US$2,08 | -2,63% | -1,12% | US$218.175.041 | US$18.951.234 | 104.755.842 QTUM |
| 117 |  Sei SEI | US$0,1203 | -3,82% | -5,97% | US$216.559.951 | US$44.548.730 | 1.800.000.000 SEI |
| 118 |  tomiNet TOMI | US$3,27 | 1,43% | 36,02% | US$213.887.467 | US$23.379.560 | 65.369.656 TOMI |
| 119 |  Celo CELO | US$0,4128 | -5,27% | -1,76% | US$211.273.285 | US$7.347.378 | 511.790.944 CELO |
| 120 |  aelf ELF | US$0,3325 | 4,13% | 7,51% | US$210.678.744 | US$15.058.478 | 633.628.600 ELF |
| 121 |  Bone ShibaSwap BONE | US$0,9115 | -3,14% | -13,37% | US$209.581.692 | US$4.211.722 | 229.923.351 BONE |
| 122 |  Mask Network MASK | US$2,52 | -3,19% | -0,13% | US$207.218.560 | US$32.748.169 | 82.112.500 MASK |
| 123 |  Akash Network AKT | US$0,9459 | -6,58% | -1,55% | US$206.377.197 | US$1.134.550 | 218.182.360 AKT |
| 124 |  Helium HNT | US$1,40 | -1,98% | -10,23% | US$202.117.139 | US$1.244.809 | 143.934.821 HNT |
| 125 |  Decred DCR | US$12,88 | -2,53% | -0,94% | US$199.385.241 | US$1.028.899 | 15.479.680 DCR |
| 126 |  Convex Finance CVX | US$2,48 | -3,50% | -6,14% | US$199.140.806 | US$4.469.813 | 80.364.103 CVX |
| 127 |  Theta Fuel TFUEL | US$0,03114 | -1,74% | -1,12% | US$195.411.516 | US$1.444.949 | 6.274.263.344 TFUEL |
| 128 |  Ravencoin RVN | US$0,01472 | -2,72% | -1,47% | US$190.677.199 | US$3.836.912 | 12.956.725.645 RVN |
| 129 |  Ocean Protocol OCEAN | US$0,3114 | -5,12% | -4,23% | US$190.910.543 | US$14.627.443 | 613.099.141 OCEAN |
| 130 |  Fetch.ai FET | US$0,2310 | -1,78% | -10,99% | US$188.955.026 | US$27.710.864 | 818.126.650 FET |
| 131 |  Livepeer LPT | US$6,32 | -0,59% | -7,09% | US$183.083.759 | US$31.547.763 | 28.977.840 LPT |
| 132 |  Ankr ANKR | US$0,01827 | -3,01% | 0,24% | US$182.661.033 | US$8.408.021 | 10.000.000.000 ANKR |
| 133 |  JUST JST | US$0,02041 | -1,75% | 0,53% | US$181.671.387 | US$12.379.843 | 8.902.080.000 JST |
| 134 |  Holo HOT | US$0,001054 | -3,29% | -0,34% | US$181.344.427 | US$18.114.213 | 171.989.009.269 HOT |
| 135 |  STEPN GMT | US$0,1514 | -5,57% | -2,40% | US$179.610.661 | US$17.969.156 | 1.186.703.428 GMT |
| 136 |  JasmyCoin JASMY | US$0,003609 | -4,81% | 1,32% | US$176.459.803 | US$19.509.083 | 48.899.999.999 JASMY |
| 137 |  yearn.finance YFI | US$5.266,92 | -2,31% | -2,63% | US$174.124.455 | US$20.903.582 | 33.060 YFI |
| 138 |  Aragon ANT | US$4,30 | -0,36% | -0,24% | US$171.935.880 | US$8.223.174 | 40.029.852 ANT |
| 139 |  Balancer BAL | US$3,30 | -2,92% | -1,32% | US$171.513.547 | US$3.952.808 | 52.034.021 BAL |
| 140 |  Waves WAVES | US$1,51 | -6,97% | 1,89% | US$170.267.169 | US$51.124.470 | 112.453.684 WAVES |
| 141 |  Audius AUDIO | US$0,1522 | -4,35% | 3,94% | US$169.463.345 | US$5.727.002 | 1.113.298.607 AUDIO |
| 142 |  Osmosis OSMO | US$0,3365 | -4,00% | -5,55% | US$165.778.791 | US$3.505.392 | 492.590.761 OSMO |
| 143 |  Golem GLM | US$0,1648 | -0,55% | -0,24% | US$164.765.684 | US$2.647.410 | 1.000.000.000 GLM |
| 144 |  Blur BLUR | US$0,1764 | -5,76% | -4,33% | US$160.952.862 | US$17.162.955 | 912.422.564 BLUR |
| 145 |  FLOKI FLOKI | US$0,00001674 | -4,60% | -1,08% | US$157.966.505 | US$10.934.453 | 9.435.147.505.801 FLOKI |
| 146 |  ICON ICX | US$0,1632 | -3,35% | 1,28% | US$157.712.953 | US$2.738.150 | 966.608.606 ICX |
| 147 |  Kusama KSM | US$18,51 | -3,33% | -2,24% | US$156.795.850 | US$7.010.434 | 8.470.098 KSM |
| 148 |  Threshold T | US$0,01698 | -3,80% | -1,57% | US$153.013.839 | US$4.895.239 | 9.009.327.022 T |
| 149 |  Siacoin SC | US$0,002770 | -2,50% | -4,14% | US$152.682.312 | US$2.061.204 | 55.117.417.813 SC |
| 150 |  Terra LUNA | US$0,4059 | -5,74% | 3,02% | US$150.601.246 | US$26.465.786 | 371.056.859 LUNA |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.