Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$4,39 | -3,43% | -1,83% | US$618.654.558 | US$18.463.496 | 140.847.526 AXS |
| 52 |  MultiversX EGLD | US$23,58 | -3,63% | -5,16% | US$611.850.294 | US$10.442.750 | 25.943.851 EGLD |
| 53 |  The Sandbox SAND | US$0,2955 | -3,04% | -3,28% | US$610.128.019 | US$43.496.011 | 2.064.931.926 SAND |
| 54 |  Theta Network THETA | US$0,6064 | -3,08% | -0,72% | US$606.415.879 | US$7.824.382 | 1.000.000.000 THETA |
| 55 |  Immutable IMX | US$0,5143 | -3,85% | -5,27% | US$599.114.825 | US$11.785.025 | 1.164.893.573 IMX |
| 56 |  Synthetix SNX | US$2,14 | -1,51% | 7,14% | US$577.850.686 | US$27.823.179 | 269.871.212 SNX |
| 57 |  Bitcoin SV BSV | US$29,76 | -3,40% | -2,93% | US$573.324.995 | US$15.707.174 | 19.266.077 BSV |
| 58 |  Injective INJ | US$6,64 | -0,73% | -2,51% | US$556.403.780 | US$24.730.317 | 83.755.556 INJ |
| 59 |  Render RNDR | US$1,48 | -1,20% | 8,85% | US$550.090.240 | US$25.794.208 | 371.908.453 RNDR |
| 60 |  Fantom FTM | US$0,1931 | -3,51% | -3,98% | US$541.380.213 | US$41.439.060 | 2.803.634.836 FTM |
| 61 |  Decentraland MANA | US$0,2820 | -4,10% | -2,94% | US$533.760.031 | US$31.395.457 | 1.893.095.371 MANA |
| 62 |  THORChain RUNE | US$1,54 | -0,31% | 5,59% | US$521.642.823 | US$24.935.608 | 338.532.647 RUNE |
| 63 |  Pax Dollar USDP | US$0,9922 | 0,21% | -0,43% | US$516.310.410 | US$470.194 | 520.370.074 USDP |
| 64 |  Neo NEO | US$7,12 | -2,46% | 1,48% | US$502.042.841 | US$22.686.400 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,6447 | -4,25% | 0,45% | US$487.871.573 | US$13.535.587 | 756.791.634 KAVA |
| 66 |  IOTA MIOTA | US$0,1715 | -1,96% | 2,08% | US$476.620.781 | US$4.378.473 | 2.779.530.283 MIOTA |
| 67 |  Tether Gold XAUt | US$1.919,13 | -0,26% | -1,05% | US$473.111.845 | US$1.594.445 | 246.524 XAUt |
| 68 |  PAX Gold PAXG | US$1.897,42 | -0,03% | -1,10% | US$472.713.982 | US$3.554.163 | 249.135 PAXG |
| 69 |  ApeCoin APE | US$1,23 | -7,21% | -9,59% | US$452.152.678 | US$39.865.229 | 368.593.750 APE |
| 70 |  Rocket Pool RPL | US$22,96 | -1,72% | 4,33% | US$452.175.824 | US$3.390.552 | 19.694.370 RPL |
| 71 |  eCash XEC | US$0,00002285 | -2,57% | -2,25% | US$445.459.602 | US$6.000.372 | 19.494.685.923.093 XEC |
| 72 |  Flow FLOW | US$0,4174 | -3,48% | -2,85% | US$432.530.495 | US$19.515.783 | 1.036.200.000 FLOW |
| 73 |  Chiliz CHZ | US$0,05736 | -2,75% | -3,74% | US$424.593.288 | US$29.768.074 | 7.401.879.905 CHZ |
| 74 |  Klaytn KLAY | US$0,1313 | -1,55% | -1,15% | US$418.531.914 | US$6.005.357 | 3.187.822.668 KLAY |
| 75 |  Zcash ZEC | US$24,80 | -2,16% | 0,09% | US$404.866.237 | US$36.639.043 | 16.328.269 ZEC |
| 76 |  KuCoin Token KCS | US$4,11 | -1,81% | 2,40% | US$397.511.143 | US$591.484 | 96.732.986 KCS |
| 77 |  Conflux CFX | US$0,1215 | -4,18% | 1,13% | US$396.220.201 | US$28.404.782 | 3.261.457.387 CFX |
| 78 |  Huobi Token HT | US$2,40 | -1,93% | 1,27% | US$389.614.414 | US$6.268.731 | 162.233.844 HT |
| 79 |  Casper CSPR | US$0,03370 | -1,47% | -4,89% | US$381.096.688 | US$2.055.686 | 11.309.897.530 CSPR |
| 80 |  BitTorrent(New) BTT | US$0,0000003961 | -1,35% | -6,63% | US$376.881.926 | US$16.891.315 | 951.421.714.286.000 BTT |
| 81 |  Frax Share FXS | US$5,07 | -6,13% | -6,53% | US$372.764.915 | US$22.295.695 | 73.541.682 FXS |
| 82 |  Curve DAO Token CRV | US$0,4268 | -3,65% | -1,74% | US$370.432.652 | US$27.430.460 | 867.836.690 CRV |
| 83 |  GateToken GT | US$3,84 | -1,03% | -1,99% | US$368.359.091 | US$565.503 | 96.041.981 GT |
| 84 |  Mina MINA | US$0,3770 | -2,84% | 1,34% | US$364.110.079 | US$8.046.909 | 965.896.118 MINA |
| 85 |  Sui SUI | US$0,4551 | -5,45% | -5,95% | US$360.304.008 | US$60.091.777 | 791.777.575 SUI |
| 86 |  Gala GALA | US$0,01466 | -8,31% | -11,87% | US$345.672.277 | US$55.848.564 | 23.581.613.747 GALA |
| 87 |  Terra Classic LUNC | US$0,00005936 | -5,03% | -0,67% | US$344.775.831 | US$25.571.968 | 5.807.962.366.505 LUNC |
| 88 |  Nexo NEXO | US$0,5711 | -1,70% | -2,51% | US$319.813.193 | US$2.042.486 | 560.000.011 NEXO |
| 89 |  Trust Wallet Token TWT | US$0,7449 | -5,83% | -8,02% | US$310.341.919 | US$12.338.811 | 416.649.900 TWT |
| 90 |  Astar ASTR | US$0,05884 | -2,24% | 6,46% | US$309.088.323 | US$9.321.677 | 5.252.823.713 ASTR |
| 91 |  APENFT NFT | US$0,0000003118 | -0,66% | -0,50% | US$308.739.284 | US$12.250.631 | 990.105.683.025.577 NFT |
| 92 |  Gemini Dollar GUSD | US$0,9993 | -0,02% | 0,16% | US$307.252.128 | US$145.671 | 307.453.154 GUSD |
| 93 |  dYdX DYDX | US$1,93 | -3,08% | -5,34% | US$301.496.293 | US$33.694.433 | 156.256.174 DYDX |
| 94 |  Dash DASH | US$25,63 | -3,48% | 0,09% | US$293.356.598 | US$35.982.214 | 11.447.408 DASH |
| 95 |  Compound COMP | US$37,06 | -5,59% | -7,91% | US$289.946.441 | US$35.792.118 | 7.824.593 COMP |
| 96 |  Flare FLR | US$0,01237 | -3,05% | -6,50% | US$284.157.377 | US$2.573.721 | 22.966.855.207 FLR |
| 97 |  Pepe PEPE | US$0,0000007082 | -9,86% | -11,78% | US$277.479.791 | US$66.918.040 | 391.790.000.000.000 PEPE |
| 98 |  GMX GMX | US$30,62 | -7,18% | -5,92% | US$275.911.190 | US$9.006.201 | 9.009.567 GMX |
| 99 |  WOO Network WOO | US$0,1573 | -2,20% | -3,74% | US$275.370.287 | US$5.669.619 | 1.750.184.833 WOO |
| 100 |  PancakeSwap CAKE | US$1,22 | -0,98% | -0,52% | US$271.873.477 | US$13.744.260 | 221.958.252 CAKE |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.