Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PlatON LAT | US$0,007856 | 1,39% | -8,77% | US$33.262.259 | US$655.506 | 4.233.963.428 LAT |
| 452 |  TrueFi TRU | US$0,03108 | -4,42% | 4,37% | US$33.169.917 | US$5.196.656 | 1.067.203.485 TRU |
| 453 |  SingularityDAO SDAO | US$0,4000 | -1,11% | 11,01% | US$33.091.655 | US$745.274 | 82.733.204 SDAO |
| 454 |  ALEX Lab ALEX | US$0,05413 | -4,02% | -14,26% | US$32.831.055 | US$356.132 | 606.489.877 ALEX |
| 455 |  IDEX IDEX | US$0,04741 | 1,37% | 8,34% | US$31.946.185 | US$3.322.653 | 673.858.614 IDEX |
| 456 |  r/CryptoCurrency Moons MOON | US$0,3077 | -2,28% | -9,36% | US$32.852.094 | US$108.555 | 106.776.318 MOON |
| 457 |  SuperVerse SUPER | US$0,08042 | -4,05% | 0,87% | US$32.704.844 | US$1.297.588 | 406.694.843 SUPER |
| 458 |  Enzyme MLN | US$13,78 | -4,19% | -8,07% | US$32.598.254 | US$624.433 | 2.366.066 MLN |
| 459 |  LeverFi LEVER | US$0,001344 | -5,48% | 1,55% | US$32.378.142 | US$8.986.232 | 24.093.376.916 LEVER |
| 460 |  Trias Token (new) TRIAS | US$3,41 | -4,76% | -4,12% | US$32.227.829 | US$516.443 | 9.440.188 TRIAS |
| 461 |  Ultiledger ULT | US$0,01135 | 0,14% | 1,43% | US$32.189.230 | US$3.134,72 | 2.836.429.509 ULT |
| 462 |  Reef REEF | US$0,001400 | -6,66% | 7,49% | US$31.956.595 | US$7.205.088 | 22.821.409.581 REEF |
| 463 |  Measurable Data Token MDT | US$0,04686 | -6,60% | 1,37% | US$31.687.250 | US$4.428.843 | 676.157.013 MDT |
| 464 |  RACA RACA | US$0,00009441 | -1,84% | -0,58% | US$31.761.098 | US$1.696.963 | 336.417.964.664 RACA |
| 465 |  Automata Network ATA | US$0,07419 | -7,63% | -4,60% | US$31.604.605 | US$2.690.258 | 425.989.022 ATA |
| 466 |  Elastos ELA | US$1,55 | -0,69% | -6,53% | US$31.618.541 | US$281.029 | 20.346.868 ELA |
| 467 |  Moonriver MOVR | US$4,04 | -4,01% | -4,35% | US$31.549.183 | US$1.514.245 | 7.807.759 MOVR |
| 468 |  Seedify.fund SFUND | US$0,5899 | -0,34% | 4,45% | US$31.519.286 | US$1.845.744 | 53.427.624 SFUND |
| 469 |  Veritaseum VERI | US$14,56 | -2,83% | 0,06% | US$31.305.864 | US$433,68 | 2.149.646 VERI |
| 470 |  WAGMI Games WAGMIGAMES | US$0,00001732 | -2,62% | -5,66% | US$31.253.048 | US$1.333.875 | 1.804.354.666.195 WAGMIGAMES |
| 471 |  VerusCoin VRSC | US$0,4182 | -0,33% | -5,15% | US$31.020.443 | US$1.237,17 | 74.183.271 VRSC |
| 472 |  Nakamoto Games NAKA | US$0,4280 | -3,58% | -7,86% | US$30.973.681 | US$4.141.177 | 72.360.517 NAKA |
| 473 |  CEEK VR CEEK | US$0,03843 | -3,83% | -3,81% | US$30.965.926 | US$4.988.794 | 805.717.779 CEEK |
| 474 |  Uquid Coin UQC | US$3,05 | -0,97% | -1,23% | US$30.545.108 | US$81.506,22 | 10.000.000 UQC |
| 475 |  NvirWorld NVIR | US$0,03004 | 5,20% | -22,42% | US$31.619.655 | US$1.067.612 | 1.052.511.922 NVIR |
| 476 |  HUNT HUNT | US$0,2751 | -3,07% | -0,83% | US$30.360.674 | US$817.852 | 110.357.399 HUNT |
| 477 |  ASD ASD | US$0,04546 | -3,68% | -2,38% | US$30.029.980 | US$1.500.713 | 660.615.274 ASD |
| 478 |  0x0.ai 0x0 | US$0,03408 | -12,22% | -19,31% | US$29.597.271 | US$636.766 | 868.563.455 0x0 |
| 479 |  Bounce Token AUCTION | US$4,53 | -7,82% | -7,66% | US$29.459.341 | US$4.530.578 | 6.500.020 AUCTION |
| 480 |  Chainge CHNG | US$0,07361 | -1,11% | 0,06% | US$29.433.282 | US$62.489,11 | 399.854.061 CHNG |
| 481 |  ZEON ZEON | US$0,0009561 | -3,30% | -3,11% | US$29.189.522 | US$15.473,48 | 30.529.103.436 ZEON |
| 482 |  Angola AGLA | US$0,06179 | 1,48% | 28,35% | US$29.377.451 | US$19.850,68 | 475.450.000 AGLA |
| 483 |  Persistence XPRT | US$0,1625 | -1,72% | -8,85% | US$29.105.180 | US$202.268 | 179.123.426 XPRT |
| 484 |  Komodo KMD | US$0,2131 | -2,46% | 2,82% | US$28.967.870 | US$616.577 | 135.953.876 KMD |
| 485 |  Reserve RSV | US$0,9990 | -0,02% | -0,05% | US$28.821.599 | - | 28.850.667 RSV |
| 486 |  LCX LCX | US$0,03725 | -4,09% | -15,32% | US$28.742.954 | US$250.742 | 771.584.751 LCX |
| 487 |  SuperRare RARE | US$0,06048 | -2,75% | 0,16% | US$28.613.264 | US$487.382 | 473.078.786 RARE |
| 488 |  HarryPotterObamaPacMan8Inu XRP | US$0,3475 | 46,35% | -3,03% | US$28.353.976 | US$1.450.765 | 81.597.516 XRP |
| 489 |  Ethernity ERN | US$1,53 | -3,63% | 4,93% | US$28.597.016 | US$1.036.743 | 18.712.786 ERN |
| 490 |  Coinweb CWEB | US$0,01686 | -0,27% | 0,41% | US$28.570.028 | US$88.527,89 | 1.694.951.452 CWEB |
| 491 |  Biswap BSW | US$0,06101 | -4,41% | -0,45% | US$28.455.889 | US$2.088.945 | 466.438.865 BSW |
| 492 |  Propy PRO | US$0,2850 | -5,96% | 2,14% | US$28.504.362 | US$438.700 | 100.000.000 PRO |
| 493 |  Qredo QRDO | US$0,04840 | -4,15% | -4,46% | US$28.486.839 | US$380.083 | 588.512.826 QRDO |
| 494 |  Saitama SAITAMA | US$0,0006373 | -2,60% | -0,88% | US$28.281.002 | US$480.410 | 44.377.781.327 SAITAMA |
| 495 |  Lyra LYRA | US$0,05240 | -0,39% | -15,69% | US$28.150.441 | US$24.415,87 | 537.222.775 LYRA |
| 496 |  Dawn Protocol DAWN | US$0,3785 | -3,43% | 0,45% | US$28.181.613 | US$7.803.938 | 74.464.266 DAWN |
| 497 |  IRISnet IRIS | US$0,01797 | -3,84% | -0,06% | US$27.742.319 | US$346.051 | 1.544.189.221 IRIS |
| 498 |  Moss Coin MOC | US$0,06861 | -0,76% | -2,63% | US$26.342.171 | US$392.900 | 383.934.922 MOC |
| 499 |  SelfKey KEY | US$0,005199 | 2,90% | 12,60% | US$27.582.395 | US$4.387.057 | 5.304.969.446 KEY |
| 500 |  BakeryToken BAKE | US$0,09473 | -3,07% | 1,09% | US$27.450.187 | US$12.454.253 | 289.770.514 BAKE |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.