Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Delysium AGI | US$0,06486 | -10,88% | 36,07% | US$17.771.299 | US$3.559.447 | 273.998.430 AGI |
| 602 |  Kishu Inu KISHU | US$0,000000000192 | -4,46% | -5,87% | US$17.796.137 | US$131.702 | 92.889.930.463.409.936 KISHU |
| 603 |  Mango MNGO | US$0,01767 | 3,66% | 0,43% | US$17.665.174 | US$132.260 | 1.000.000.000 MNGO |
| 604 |  NEOPIN NPT | US$0,3306 | -1,43% | -5,40% | US$17.663.972 | US$301.048 | 53.424.786 NPT |
| 605 |  Games for a Living GFAL | US$0,02454 | 4,45% | 38,75% | US$17.569.435 | US$816.110 | 715.949.351 GFAL |
| 606 |  Stader SD | US$0,6200 | 0,02% | 0,77% | US$17.495.354 | US$500.263 | 28.217.104 SD |
| 607 |  DeRace DERC | US$0,1589 | 0,14% | 1,26% | US$17.218.548 | US$1.281.570 | 108.390.000 DERC |
| 608 |  Splintershards SPS | US$0,01624 | -0,98% | -3,67% | US$17.248.901 | US$125.537 | 1.062.205.054 SPS |
| 609 |  Manchester City Fan Token CITY | US$2,97 | 0,09% | -0,89% | US$17.177.635 | US$2.665.928 | 5.792.065 CITY |
| 610 |  BarnBridge BOND | US$2,17 | -4,44% | 0,34% | US$17.153.353 | US$2.944.990 | 7.910.262 BOND |
| 611 |  KardiaChain KAI | US$0,003597 | -7,34% | -9,32% | US$17.116.230 | US$111.404 | 4.758.000.000 KAI |
| 612 |  ERC20 ERC20 | US$0,01508 | 6,47% | 53,29% | US$17.017.549 | US$195,98 | 1.128.632.512 ERC20 |
| 613 |  Yield App YLD | US$0,07261 | -4,34% | -13,24% | US$16.920.310 | US$293.649 | 233.045.131 YLD |
| 614 |  MAP Protocol MAP | US$0,007668 | -1,59% | -2,54% | US$16.909.386 | US$307.885 | 2.205.183.690 MAP |
| 615 |  TerraKRW KRT | US$0,0004381 | 2,21% | 1,00% | US$16.800.669 | - | 38.349.366.273 KRT |
| 616 |  Student Coin STC | US$0,003112 | -6,33% | -9,27% | US$16.563.315 | US$51.846,28 | 5.322.747.502 STC |
| 617 |  BitMart Token BMX | US$0,09526 | -0,19% | -0,57% | US$16.408.793 | US$2.010.319 | 172.248.359 BMX |
| 618 |  Velas VLX | US$0,006525 | -10,75% | 8,31% | US$16.293.729 | US$429.180 | 2.497.234.473 VLX |
| 619 |  Battle World BWO | US$0,05021 | 17,70% | -12,06% | US$16.337.652 | US$157.816 | 325.377.349 BWO |
| 620 |  UFO Gaming UFO | US$0,0000006322 | -1,94% | -2,01% | US$16.284.445 | US$287.357 | 25.757.575.757.576 UFO |
| 621 |  S.S. Lazio Fan Token LAZIO | US$1,88 | -0,84% | -0,22% | US$16.188.886 | US$3.701.701 | 8.600.000 LAZIO |
| 622 |  DFI.Money YFII | US$420,67 | -4,48% | -6,94% | US$16.236.307 | US$2.055.780 | 38.596 YFII |
| 623 |  Elitium EUM | US$0,5793 | 10,72% | -4,25% | US$16.172.933 | US$41.472,11 | 27.916.379 EUM |
| 624 |  Chainbing CBG | US$0,5036 | -1,87% | -22,93% | US$16.618.319 | US$3.017,92 | 33.000.000 CBG |
| 625 |  Origin Dollar OUSD | US$0,9994 | 0,05% | 0,04% | US$15.934.846 | US$790.318 | 15.944.420 OUSD |
| 626 |  Shiden Network SDN | US$0,2519 | -0,66% | 3,70% | US$15.807.783 | US$59.772,01 | 62.746.589 SDN |
| 627 |  NEST Protocol NEST | US$0,005432 | -4,77% | -14,07% | US$15.816.045 | US$9.322.655 | 2.911.743.948 NEST |
| 628 |  VAIOT VAI | US$0,05853 | -5,11% | 5,08% | US$15.727.839 | US$475.653 | 268.698.669 VAI |
| 629 |  Opulous OPUL | US$0,06142 | -2,14% | -3,49% | US$15.664.951 | US$225.153 | 255.028.571 OPUL |
| 630 |  Solend SLND | US$0,4402 | -10,01% | -12,16% | US$15.656.628 | US$38.783,28 | 35.565.712 SLND |
| 631 |  Tamadoge TAMA | US$0,01120 | -1,35% | 2,89% | US$15.610.471 | US$922.093 | 1.393.353.219 TAMA |
| 632 |  Voxies VOXEL | US$0,1333 | -4,44% | -2,12% | US$15.636.443 | US$2.010.663 | 117.260.798 VOXEL |
| 633 |  Celo Euro CEUR | US$1,07 | -0,13% | -1,09% | US$15.347.546 | US$69.273,05 | 14.396.351 CEUR |
| 634 |  YooShi YOOSHI | US$0,00000004091 | -1,17% | -1,41% | US$15.263.179 | US$43.209,11 | 373.073.919.622.127 YOOSHI |
| 635 |  CENNZnet CENNZ | US$0,01262 | 3,34% | -0,68% | US$15.149.997 | US$258.945 | 1.200.000.000 CENNZ |
| 636 |  Epic Cash EPIC | US$0,9020 | -0,15% | -6,01% | US$15.146.786 | US$2.802,04 | 16.791.858 EPIC |
| 637 |  Fusion FSN | US$0,2025 | -0,64% | -5,75% | US$15.054.386 | US$76.014,14 | 74.354.913 FSN |
| 638 |  Paris Saint-Germain Fan Token PSG | US$3,17 | 0,94% | -0,14% | US$14.984.143 | US$21.411.377 | 4.734.177 PSG |
| 639 |  AirSwap AST | US$0,08553 | -1,75% | 2,06% | US$14.924.010 | US$462.520 | 174.479.533 AST |
| 640 |  Tranchess CHESS | US$0,1198 | -2,79% | 0,45% | US$14.890.082 | US$819.492 | 124.259.444 CHESS |
| 641 |  RMRK RMRK | US$1,57 | 2,07% | 11,01% | US$14.885.329 | US$30.831,96 | 9.500.000 RMRK |
| 642 |  XPR Network XPR | US$0,0007055 | -2,20% | -5,42% | US$14.947.822 | US$470.392 | 21.188.297.913 XPR |
| 643 |  Boson Protocol BOSON | US$0,1391 | -7,86% | 25,40% | US$14.782.380 | US$156.449 | 106.278.695 BOSON |
| 644 |  Harvest Finance FARM | US$21,58 | -3,54% | 2,67% | US$14.778.487 | US$1.279.510 | 684.707 FARM |
| 645 |  BIDR BIDR | US$0,00006498 | 0,02% | -0,35% | US$14.665.911 | US$3.785.004 | 225.715.436.474 BIDR |
| 646 |  VIMworld VEED | US$0,002635 | -0,89% | -15,83% | US$14.669.326 | US$13.425,48 | 5.566.374.466 VEED |
| 647 |  FC Porto Fan Token PORTO | US$1,86 | 0,75% | 1,78% | US$14.526.847 | US$4.254.342 | 7.800.000 PORTO |
| 648 |  StaFi FIS | US$0,2417 | -4,86% | 0,06% | US$14.613.824 | US$1.527.851 | 60.452.000 FIS |
| 649 |  XCAD Network Play PLAY | US$0,06109 | -5,25% | -7,77% | US$14.585.688 | US$1.553.062 | 238.758.698 PLAY |
| 650 |  HOPR HOPR | US$0,04266 | -0,41% | -2,31% | US$14.554.773 | US$249.738 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.