Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dogechain DC | US$0,0005203 | -3,12% | -11,39% | US$11.863.834 | US$297.349 | 22.800.356.131 DC |
| 702 |  Hacken Token HAI | US$0,01839 | -2,09% | -4,07% | US$11.879.084 | US$502.484 | 646.024.236 HAI |
| 703 |  Vectorspace AI VXV | US$0,2419 | 0,46% | -3,45% | US$11.844.472 | US$9.914,61 | 48.966.097 VXV |
| 704 |  Swarm BZZ | US$0,2378 | -1,72% | -4,07% | US$11.833.740 | US$270.097 | 49.755.517 BZZ |
| 705 |  HAVAH HVH | US$0,02594 | -3,21% | 12,54% | US$11.829.185 | US$545.282 | 455.935.917 HVH |
| 706 |  Ellipsis EPX | US$0,0001719 | -2,64% | 1,95% | US$11.770.182 | US$500.277 | 68.455.704.269 EPX |
| 707 |  Juventus Fan Token JUV | US$2,05 | -0,13% | -1,04% | US$11.733.437 | US$4.794.862 | 5.724.235 JUV |
| 708 |  AC Milan Fan Token ACM | US$1,88 | -0,24% | -0,77% | US$11.655.274 | US$3.212.476 | 6.185.797 ACM |
| 709 |  Augur REP | US$1,06 | -1,11% | -5,93% | US$11.676.558 | US$483.642 | 11.000.000 REP |
| 710 |  Chrono.tech TIME | US$16,44 | 14,03% | -5,40% | US$11.672.625 | US$1.066.527 | 710.112 TIME |
| 711 |  Pluton PLU | US$6,28 | -0,98% | -3,36% | US$11.632.072 | US$189.699 | 1.852.000 PLU |
| 712 |  Image Generation AI IMGNAI | US$0,01477 | -5,29% | -7,33% | US$11.471.403 | US$398.154 | 776.833.333 IMGNAI |
| 713 |  Unibright UBT | US$0,07639 | -2,90% | 26,56% | US$11.457.777 | US$9.860,72 | 149.999.999 UBT |
| 714 |  Bonk BONK | US$0,0000002105 | -3,23% | -11,85% | US$11.402.948 | US$3.055.087 | 54.175.991.495.377 BONK |
| 715 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2326 | -6,09% | 4,94% | US$11.338.771 | US$5.181.342 | 48.737.500 DREP |
| 716 |  Era Swap ES | US$0,005349 | 1,01% | 1,27% | US$11.382.802 | US$625.090 | 2.127.909.389 ES |
| 717 |  Spheroid Universe SPH | US$0,005725 | -0,69% | -0,96% | US$11.348.996 | US$83.512,62 | 1.982.280.859 SPH |
| 718 |  BeNFT Solutions BeAI | US$8,38 | 2,81% | 28,80% | US$11.317.575 | US$1.456.291 | 1.349.790 BeAI |
| 719 |  Minswap MIN | US$0,01609 | -2,66% | -4,83% | US$11.318.714 | US$21.466,20 | 703.495.857 MIN |
| 720 |  LATOKEN LA | US$0,02976 | -1,73% | -3,26% | US$11.311.258 | US$13.735,06 | 380.105.462 LA |
| 721 |  Grove Coin GRV | US$0,1175 | -2,43% | 9,08% | US$11.172.916 | US$1.786.437 | 95.083.335 GRV |
| 722 |  Nexa NEXA | US$0,000004954 | -3,67% | -9,07% | US$11.152.899 | US$170.798 | 2.251.290.000.000 NEXA |
| 723 |  AIOZ Network AIOZ | US$0,01138 | -1,27% | -7,54% | US$11.109.073 | US$164.602 | 976.331.544 AIOZ |
| 724 |  Samoyedcoin SAMO | US$0,003000 | -2,64% | -4,75% | US$10.972.739 | US$206.750 | 3.657.134.467 SAMO |
| 725 |  CONUN CON | US$0,003787 | 0,02% | -3,55% | US$10.973.330 | US$38.434,67 | 2.897.405.859 CON |
| 726 |  OAX OAX | US$0,1404 | 6,20% | 38,89% | US$10.814.858 | US$23.948.520 | 77.028.691 OAX |
| 727 |  Goldfinch GFI | US$0,3681 | -0,90% | 11,59% | US$10.724.473 | US$79.797,49 | 29.135.286 GFI |
| 728 |  Optimus AI OPTI | US$0,1124 | -0,69% | 3,98% | US$10.681.173 | US$1.132.644 | 95.034.939 OPTI |
| 729 |  GALAXIA GXA | US$0,004934 | -3,83% | 0,86% | US$10.671.959 | US$341.865 | 2.163.040.242 GXA |
| 730 |  RFOX RFOX | US$0,008076 | -2,66% | 1,03% | US$10.596.093 | US$145.005 | 1.312.000.760 RFOX |
| 731 |  HUSD HUSD | US$0,04729 | -0,38% | -0,16% | US$10.527.069 | US$519,83 | 222.593.861 HUSD |
| 732 |  Bitcoin Diamond BCD | US$0,05577 | 0,28% | -8,40% | US$10.399.968 | US$23.442,68 | 186.492.898 BCD |
| 733 |  Revain REV | US$0,0001242 | -0,51% | -13,67% | US$10.567.886 | US$20.836,80 | 85.061.485.690 REV |
| 734 |  Marinade Staked SOL MSOL | US$20,72 | -6,40% | -6,88% | US$10.318.684 | US$3.608.760 | 498.000 MSOL |
| 735 |  TABOO TOKEN TABOO | US$0,001051 | -1,85% | 0,72% | US$10.279.626 | US$326.734 | 9.782.678.080 TABOO |
| 736 |  GET Protocol GET | US$0,8999 | -1,84% | -2,16% | US$10.248.288 | US$12.324,83 | 11.388.258 GET |
| 737 |  Throne THN | US$0,02636 | -1,33% | -8,70% | US$10.298.974 | US$1.664.285 | 390.752.313 THN |
| 738 |  Presearch PRE | US$0,02556 | -2,28% | -9,19% | US$10.134.761 | US$109.037 | 396.578.435 PRE |
| 739 |  Somnium Space Cubes CUBE | US$0,8105 | -0,40% | -1,53% | US$10.131.801 | US$8.631,36 | 12.500.000 CUBE |
| 740 |  Poolz Finance POOLX | US$2,16 | -2,65% | -2,95% | US$10.099.691 | US$590.275 | 4.672.152 POOLX |
| 741 |  Nash NEX | US$0,2529 | 0,51% | -17,71% | US$10.095.704 | US$13.847,90 | 39.913.319 NEX |
| 742 |  RAI Finance SOFI | US$0,02778 | -3,69% | -5,89% | US$9.951.663 | US$269.086 | 358.167.750 SOFI |
| 743 |  Hathor HTR | US$0,04027 | -4,93% | -3,34% | US$9.949.754 | US$235.385 | 247.096.064 HTR |
| 744 |  Efforce WOZX | US$0,01883 | 0,65% | 1,84% | US$9.927.634 | US$359.352 | 527.135.519 WOZX |
| 745 |  ApolloX APX | US$0,02200 | -0,56% | -6,62% | US$9.854.610 | US$274.519 | 447.931.101 APX |
| 746 |  QuadrantProtocol EQUAD | US$0,009838 | -2,82% | -8,87% | US$9.838.379 | US$2.361,80 | 1.000.000.000 EQUAD |
| 747 |  ArbDoge AI AIDOGE | US$0,000000000056 | -11,59% | -13,84% | US$9.766.622 | US$2.418.180 | 174.455.896.934.210.976 AIDOGE |
| 748 |  SquidGrow SQUIDGROW | US$0,000000008303 | -3,63% | -4,97% | US$9.755.760 | US$1.089.190 | 1.174.940.845.113.550 SQUIDGROW |
| 749 |  Atletico De Madrid Fan Token ATM | US$2,52 | 0,49% | 0,78% | US$9.664.474 | US$3.096.848 | 3.834.445 ATM |
| 750 |  Shapeshift FOX Token FOX | US$0,02532 | -0,23% | -3,27% | US$9.548.727 | US$60.166,56 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.