Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MixMarvel MIX | US$0,001198 | -5,71% | -12,37% | US$5.632.742 | US$319.054 | 4.699.943.108 MIX |
| 902 |  Bytecoin BCN | US$0,00003059 | 4,64% | 1,13% | US$5.630.233 | US$19.192,53 | 184.066.828.814 BCN |
| 903 |  OpenOcean OOE | US$0,01105 | 0,99% | 6,65% | US$5.572.415 | US$136.340 | 504.425.832 OOE |
| 904 |  Symbiosis SIS | US$0,1305 | -3,26% | -14,41% | US$5.536.317 | US$4.052.560 | 42.438.697 SIS |
| 905 |  Matrix AI Network MAN | US$0,01281 | -3,65% | -7,46% | US$5.518.964 | US$12.456,41 | 430.952.178 MAN |
| 906 |  Pip PIP | US$0,04456 | -3,11% | -9,55% | US$5.509.282 | US$243.193 | 123.642.249 PIP |
| 907 |  Shyft Network SHFT | US$0,005930 | 4,78% | -7,48% | US$5.500.711 | US$69.172,68 | 927.661.157 SHFT |
| 908 |  Green Satoshi Token (ETH) GST | US$0,1116 | -4,04% | -14,10% | US$5.440.827 | - | 48.744.975 GST |
| 909 |  TOKPIE TKP | US$0,1888 | -3,98% | -6,74% | US$5.422.169 | US$24.861,45 | 28.714.064 TKP |
| 910 |  GoChain GO | US$0,004270 | -4,82% | -4,12% | US$5.273.304 | US$110.123 | 1.234.979.983 GO |
| 911 |  Pintu Token PTU | US$0,2266 | -4,32% | 16,20% | US$5.294.098 | US$7.359,19 | 23.362.132 PTU |
| 912 |  BioPassport Token BIOT | US$0,001127 | -2,65% | -11,03% | US$5.213.216 | US$46.218,82 | 4.625.812.250 BIOT |
| 913 |  Trabzonspor Fan Token TRA | US$1,31 | -0,07% | 6,71% | US$5.155.227 | US$1.952.856 | 3.923.337 TRA |
| 914 |  Orbcity ORB | US$0,03527 | -3,63% | -0,40% | US$5.188.488 | US$632.241 | 147.116.912 ORB |
| 915 |  BigONE Token ONE | US$0,0005402 | -0,84% | 1,24% | US$5.104.169 | - | 9.449.081.034 ONE |
| 916 |  Tectum TET | US$5,18 | 1,14% | -6,67% | US$5.028.823 | US$731.414 | 971.587 TET |
| 917 |  LeisureMeta LM | US$0,01177 | -5,75% | -2,34% | US$5.115.906 | US$280.300 | 434.702.835 LM |
| 918 |  RealFevr FEVR | US$0,0004640 | 3,76% | 9,77% | US$5.001.751 | US$183.670 | 10.779.065.385 FEVR |
| 919 |  Tarot TAROT | US$0,08774 | -11,35% | -25,07% | US$4.897.649 | US$27.501,26 | 55.821.211 TAROT |
| 920 |  WHALE WHALE | US$0,4917 | -0,92% | -1,69% | US$4.917.480 | US$288.621 | 10.000.000 WHALE |
| 921 |  Cere Network CERE | US$0,003087 | -0,85% | -3,75% | US$4.894.676 | US$186.563 | 1.585.541.574 CERE |
| 922 |  Tap XTP | US$0,003935 | 0,77% | 2,61% | US$4.847.332 | US$35.467,09 | 1.231.911.016 XTP |
| 923 |  Linker Coin LNC | US$0,04294 | -0,23% | -0,53% | US$4.842.233 | - | 112.776.150 LNC |
| 924 |  Aventus AVT | US$0,7938 | 0,48% | 1,19% | US$4.762.579 | US$113.247 | 6.000.000 AVT |
| 925 |  Cryptex Finance CTX | US$0,9804 | -5,77% | 6,72% | US$4.713.853 | US$166.671 | 4.808.286 CTX |
| 926 |  Cellframe CELL | US$0,1636 | -3,83% | -5,53% | US$4.679.738 | US$37.329,26 | 28.599.168 CELL |
| 927 |  Inflation Hedging Coin IHC | US$0,00003876 | -0,68% | 3,14% | US$4.637.200 | US$15.238,61 | 119.642.987.723 IHC |
| 928 |  ChangeNOW Token NOW | US$0,05405 | 0,00% | 2,77% | US$4.583.734 | - | 84.803.670 NOW |
| 929 |  Napoli Fan Token NAP | US$2,78 | 6,20% | 5,98% | US$4.597.115 | US$3.632.113 | 1.650.686 NAP |
| 930 |  Turbo TURBO | US$0,00007212 | -9,19% | -23,72% | US$4.572.510 | US$2.172.002 | 63.400.701.105 TURBO |
| 931 |  Lovely Inu Finance LOVELY | US$0,00000006542 | -3,95% | -33,28% | US$4.563.104 | US$1.083.768 | 69.746.675.281.042 LOVELY |
| 932 |  OVR OVR | US$0,2225 | -1,57% | -0,30% | US$4.548.043 | US$1.584.685 | 20.439.769 OVR |
| 933 |  SpaceChain SPC | US$0,01468 | -0,70% | -11,42% | US$4.508.930 | US$355,08 | 307.182.730 SPC |
| 934 |  Kasta KASTA | US$0,01327 | -1,31% | -11,46% | US$4.505.150 | US$283.007 | 339.415.753 KASTA |
| 935 |  Oxen OXEN | US$0,06939 | -5,59% | -9,68% | US$4.485.635 | US$13.308,36 | 64.643.546 OXEN |
| 936 |  Morpheus Labs MITX | US$0,006377 | -3,65% | -2,55% | US$4.463.783 | US$70.548,21 | 699.999.799 MITX |
| 937 |  Origin Dollar Governance OGV | US$0,005161 | 4,27% | -19,12% | US$4.436.983 | US$218.481 | 859.782.377 OGV |
| 938 |  Zenon ZNN | US$0,7001 | -10,30% | -10,83% | US$4.432.276 | US$16.383,15 | 6.330.750 ZNN |
| 939 |  BTSE Token BTSE | US$1,01 | 0,01% | 1,38% | US$4.419.286 | US$119,48 | 4.354.711 BTSE |
| 940 |  BEPRO Network BEPRO | US$0,0004409 | -8,88% | -4,80% | US$4.408.997 | US$278.476 | 10.000.000.000 BEPRO |
| 941 |  Rainicorn RAINI | US$0,008811 | -6,39% | -14,17% | US$4.405.622 | US$9.393,95 | 500.000.000 RAINI |
| 942 |  GoCrypto Token GOC | US$0,01789 | -1,47% | -4,63% | US$4.387.229 | US$27.395,67 | 245.278.438 GOC |
| 943 |  Plastiks PLASTIK | US$0,02873 | -1,88% | 20,27% | US$4.380.366 | US$397.152 | 152.452.346 PLASTIK |
| 944 |  ScPrime SCP | US$0,09148 | -4,18% | -0,30% | US$4.380.658 | US$918,60 | 47.887.200 SCP |
| 945 |  BabySwap BABY | US$0,008994 | -1,84% | -4,66% | US$4.381.889 | US$93.151,03 | 487.182.080 BABY |
| 946 |  ChainGPT CGPT | US$0,03892 | -4,09% | -23,08% | US$4.371.926 | US$1.553.523 | 112.342.448 CGPT |
| 947 |  SwftCoin SWFTC | US$0,001085 | -1,49% | -7,93% | US$4.344.213 | US$1.159.803 | 4.004.999.999 SWFTC |
| 948 |  DeFine DFA | US$0,01711 | 2,12% | -0,85% | US$4.406.476 | US$73.670,53 | 257.528.934 DFA |
| 949 |  Torum XTM | US$0,01880 | -4,11% | -10,60% | US$4.266.424 | US$112.220 | 226.982.841 XTM |
| 950 |  Electra Protocol XEP | US$0,0002397 | 10,95% | 3,57% | US$4.263.363 | US$38.385,58 | 17.788.810.835 XEP |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.