Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CropBytes CBX | US$0,01523 | 0,07% | -17,88% | US$2.837.988 | US$147.314 | 186.294.140 CBX |
| 1052 |  Rainbow Token RBW | US$0,02115 | 9,05% | 98,40% | US$2.833.381 | US$533.140 | 133.952.408 RBW |
| 1053 |  DeHub DHB | US$0,0006442 | -0,18% | -12,85% | US$2.791.227 | US$14.914,89 | 4.332.712.686 DHB |
| 1054 |  Omax Coin OMAX | US$0,0003198 | -0,11% | -1,28% | US$2.772.373 | US$170.181 | 8.667.996.990 OMAX |
| 1055 |  ChainGuardians CGG | US$0,04477 | -3,06% | -8,82% | US$2.752.607 | US$36.586,54 | 61.478.209 CGG |
| 1056 |  Muse MUSE | US$5,42 | -2,05% | -9,02% | US$2.756.195 | US$57.283,93 | 508.554 MUSE |
| 1057 |  HyperCash HC | US$0,06109 | -1,82% | -0,18% | US$2.753.227 | US$56.553,78 | 45.071.909 HC |
| 1058 |  Darwinia Network RING | US$0,002039 | -2,22% | -3,68% | US$2.754.100 | US$37.605,83 | 1.350.870.377 RING |
| 1059 |  Nuco.cloud NCDT | US$0,1099 | -10,00% | -24,67% | US$2.746.804 | US$276.512 | 25.000.000 NCDT |
| 1060 |  Isiklar Coin ISIKC | US$0,4984 | 0,73% | -2,02% | US$2.717.106 | US$71.562,07 | 5.451.555 ISIKC |
| 1061 |  BaaSid BAAS | US$0,0004243 | 0,04% | -3,14% | US$2.715.762 | US$96.118,29 | 6.400.000.000 BAAS |
| 1062 |  Signum SIGNA | US$0,001266 | -12,36% | -12,09% | US$2.697.307 | US$2.826,37 | 2.130.801.392 SIGNA |
| 1063 |  LABEL Foundation LBL | US$0,001408 | -13,02% | -14,98% | US$2.695.532 | US$146.197 | 1.913.869.062 LBL |
| 1064 |  TopGoal GOAL | US$0,06335 | -3,29% | -11,26% | US$2.692.421 | US$35.624,46 | 42.500.000 GOAL |
| 1065 |  NanoByte Token NBT | US$0,002546 | -0,59% | -0,13% | US$2.697.638 | US$688.957 | 1.059.605.199 NBT |
| 1066 |  Infinity PAD IPAD | US$0,002685 | 0,00% | -0,35% | US$2.685.241 | - | 999.999.990 IPAD |
| 1067 |  Acorn Protocol ACN | US$0,0005711 | -8,67% | -23,50% | US$2.674.215 | US$143.652 | 4.682.213.372 ACN |
| 1068 |  Bridge Oracle BRG | US$0,0003347 | -2,53% | -6,50% | US$2.678.574 | US$246.755 | 8.002.167.205 BRG |
| 1069 |  Apollo Currency APL | US$0,0001256 | -4,26% | 10,42% | US$2.659.306 | US$301.763 | 21.165.096.531 APL |
| 1070 |  AXIS Token AXIS | US$0,008264 | -0,49% | -1,72% | US$2.646.840 | US$123,86 | 320.303.188 AXIS |
| 1071 |  Callisto Network CLO | US$0,0008506 | 3,37% | -0,65% | US$2.640.774 | US$14.299,09 | 3.104.773.221 CLO |
| 1072 |  Stronghold Token SHX | US$0,0004556 | -0,96% | 12,08% | US$2.639.585 | US$28.931,99 | 5.793.905.044 SHX |
| 1073 |  DOGAMÍ DOGA | US$0,007650 | 4,31% | 26,10% | US$2.635.729 | US$8.578,34 | 344.541.404 DOGA |
| 1074 |  Grin GRIN | US$0,02684 | -0,13% | -5,42% | US$2.635.803 | US$336.837 | 98.212.860 GRIN |
| 1075 |  Litecoin Cash LCC | US$0,003307 | -0,22% | -2,08% | US$2.616.807 | US$11,63 | 791.275.544 LCC |
| 1076 |  Anchor Protocol ANC | US$0,007454 | -14,89% | -3,44% | US$2.611.752 | US$189.580 | 350.381.852 ANC |
| 1077 |  Inverse Finance INV | US$27,58 | 1,61% | -10,57% | US$2.584.808 | US$174.277 | 93.726 INV |
| 1078 |  Bitgesell BGL | US$0,1608 | -3,12% | -8,92% | US$2.598.627 | US$2.384,99 | 16.157.930 BGL |
| 1079 |  Flamengo Fan Token MENGO | US$0,5602 | -2,80% | 7,00% | US$2.567.262 | US$1.027.733 | 4.582.758 MENGO |
| 1080 |  SALT SALT | US$0,02143 | -10,11% | 4,41% | US$2.572.189 | US$19.220,52 | 119.999.995 SALT |
| 1081 |  BullPerks BLP | US$0,03097 | 0,65% | -1,35% | US$2.540.041 | US$170.867 | 82.019.285 BLP |
| 1082 |  Freeway Token FWT | US$0,0002549 | 3,41% | 3,08% | US$2.549.090 | - | 10.000.000.000 FWT |
| 1083 |  Cipher CPR | US$0,0003922 | 3,07% | 4,52% | US$2.536.767 | US$211.294 | 6.467.585.726 CPR |
| 1084 |  Donut DONUT | US$0,02092 | -7,02% | 14,29% | US$2.518.402 | - | 120.355.919 DONUT |
| 1085 |  AnimalGo GOM2 | US$0,002575 | -2,68% | -9,51% | US$2.489.150 | US$109.502 | 966.640.417 GOM2 |
| 1086 |  BOSagora BOA | US$0,007986 | -11,15% | -16,49% | US$2.484.436 | US$188.262 | 311.113.394 BOA |
| 1087 |  UFC Fan Token UFC | US$1,10 | 4,37% | 2,64% | US$2.467.269 | US$58.347,05 | 2.250.064 UFC |
| 1088 |  MonkeyLeague MBS | US$0,01341 | 2,69% | 0,99% | US$2.449.344 | US$34.497,17 | 182.625.435 MBS |
| 1089 |  WiFi Map WIFI | US$0,03954 | 2,11% | 74,64% | US$2.446.693 | US$128.948 | 61.884.071 WIFI |
| 1090 |  ACA Token ACA | US$0,04589 | 0,75% | 6,20% | US$2.459.163 | US$688.965 | 53.592.580 ACA |
| 1091 |  Abyss ABYSS | US$0,01054 | -4,01% | -5,04% | US$2.410.191 | US$59.162,11 | 228.674.839 ABYSS |
| 1092 |  PolkaBridge PBR | US$0,03370 | -9,77% | -7,47% | US$2.398.943 | US$708.020 | 71.191.150 PBR |
| 1093 |  ADAMANT Messenger ADM | US$0,02619 | -1,15% | -4,07% | US$2.386.340 | US$85.917,71 | 91.117.782 ADM |
| 1094 |  Fruits FRTS | US$0,0001137 | -0,23% | -1,75% | US$2.395.528 | US$304.674 | 21.066.845.547 FRTS |
| 1095 |  Robonomics.network XRT | US$1,91 | -1,27% | -2,51% | US$2.394.697 | US$2.611,16 | 1.252.124 XRT |
| 1096 |  ADreward AD | US$0,0003454 | -4,33% | -39,05% | US$2.383.123 | US$234.970 | 6.899.478.397 AD |
| 1097 |  Revolve Games RPG | US$0,03181 | 6,19% | 22,76% | US$2.374.902 | US$16.503,57 | 74.654.936 RPG |
| 1098 |  Gleec Coin GLEEC | US$0,01308 | -1,91% | -3,06% | US$2.376.743 | US$544.759 | 181.755.046 GLEEC |
| 1099 |  Polkamarkets POLK | US$0,02431 | -2,73% | -5,64% | US$2.366.808 | US$145.129 | 97.352.570 POLK |
| 1100 |  Blockchain Brawlers BRWL | US$0,002364 | -2,49% | 8,30% | US$2.364.391 | US$38.559,75 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.